Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 9:35:11 AM - Markets open
VN-INDEX 1,502.19 +4.91/+0.33%
HNX-INDEX 248.23 +0.46/+0.19%
UPCOM-INDEX 104.99 +0.25/+0.24%
HVA Investment Joint Stock Company (HVA : UPCOM)
Financials : Investment Services
13.50 +0.20/+1.50%
9:34:17 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/21/2025 13.50 0 108,600 0 135,200 -26,600 37,000 482,730
7/18/2025 13.40 154 191,900 132 242,485 -50,585 62,100 826,310
7/17/2025 13.50 206 243,126 160 278,620 -35,494 94,000 1,259,670
7/16/2025 13.30 192 433,775 249 349,292 84,483 197,800 2,543,790
7/15/2025 12.60 255 188,207 256 224,124 -35,917 69,000 860,100
7/14/2025 12.70 186 275,663 286 297,048 -21,385 110,000 1,373,030
7/11/2025 12.30 168 204,096 154 216,008 -11,912 87,600 1,091,650
7/10/2025 12.70 246 369,509 216 307,149 62,360 165,100 2,063,390
7/9/2025 12.70 207 282,009 194 232,091 49,918 95,200 1,192,020
7/8/2025 12.70 195 343,430 200 296,952 46,478 159,100 1,968,710
7/7/2025 12.30 220 319,133 196 293,298 25,835 152,900 1,890,490
7/4/2025 12.60 141 233,652 173 272,594 -38,942 143,500 1,763,640
7/3/2025 12.30 173 188,653 173 220,404 -31,751 103,100 1,260,490
7/2/2025 12.50 149 157,234 136 140,027 17,207 61,400 750,510
7/1/2025 12.50 134 201,568 153 177,304 24,264 102,700 1,254,830
6/30/2025 12.50 134 143,091 143 188,351 -45,260 53,300 650,150
6/27/2025 12.70 166 186,522 160 171,482 15,040 104,200 1,275,520
6/26/2025 12.20 129 110,642 133 190,947 -80,305 63,200 769,740
6/25/2025 12.50 130 115,084 138 190,712 -75,628 68,400 839,700
6/24/2025 12.60 157 106,720 130 165,446 -58,726 53,200 656,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.