|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
22.00
|
0
|
89,100
|
0
|
97,900
|
-8,800
|
37,000
|
814,490
|
|
|
10/15/2025
|
23.20
|
429
|
246,226
|
246
|
241,883
|
4,343
|
168,000
|
3,722,080
|
|
|
10/14/2025
|
23.30
|
256
|
142,906
|
186
|
160,503
|
-17,597
|
64,600
|
1,502,880
|
|
|
10/13/2025
|
24.20
|
302
|
205,456
|
218
|
273,685
|
-68,229
|
128,100
|
3,019,430
|
|
|
10/10/2025
|
24.80
|
284
|
272,020
|
228
|
295,604
|
-23,584
|
121,800
|
2,948,420
|
|
|
10/9/2025
|
24.80
|
188
|
145,615
|
189
|
182,190
|
-36,575
|
51,800
|
1,277,600
|
|
|
10/8/2025
|
24.90
|
212
|
192,130
|
236
|
209,432
|
-17,302
|
73,000
|
1,821,010
|
|
|
10/7/2025
|
24.80
|
213
|
255,730
|
181
|
201,130
|
54,600
|
101,200
|
2,501,430
|
|
|
10/6/2025
|
24.70
|
345
|
203,280
|
171
|
195,463
|
7,817
|
84,300
|
2,057,290
|
|
|
10/3/2025
|
25.40
|
267
|
271,008
|
224
|
180,222
|
90,786
|
73,600
|
1,842,130
|
|
|
10/2/2025
|
25.80
|
307
|
347,979
|
219
|
201,466
|
146,513
|
91,100
|
2,330,780
|
|
|
10/1/2025
|
25.60
|
397
|
528,505
|
232
|
217,052
|
311,453
|
143,000
|
3,487,280
|
|
|
9/30/2025
|
24.90
|
442
|
382,039
|
252
|
334,180
|
47,859
|
149,200
|
3,606,150
|
|
|
9/29/2025
|
25.90
|
286
|
179,923
|
260
|
292,274
|
-112,351
|
71,400
|
1,865,400
|
|
|
9/26/2025
|
27.10
|
374
|
262,275
|
364
|
533,922
|
-271,647
|
192,300
|
5,121,120
|
|
|
9/25/2025
|
27.20
|
308
|
154,345
|
261
|
267,636
|
-113,291
|
79,100
|
2,180,060
|
|
|
9/24/2025
|
28.60
|
305
|
162,832
|
304
|
301,759
|
-138,927
|
95,200
|
2,666,390
|
|
|
9/23/2025
|
29.10
|
213
|
200,057
|
261
|
257,803
|
-57,746
|
107,700
|
3,168,430
|
|
|
9/22/2025
|
29.60
|
320
|
169,864
|
427
|
324,566
|
-154,702
|
110,800
|
3,301,870
|
|
|
9/19/2025
|
29.50
|
310
|
231,950
|
365
|
334,954
|
-103,004
|
128,300
|
3,727,280
|
|
|
Page 1 of 2 Next>
|
|
|