Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 5, 2025 4:48:48 PM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
HVA Investment Joint Stock Company (HVA : UPCOM)
Financials : Investment Services
13.50 +0.50/+3.85%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 13.50 0 198,300 0 200,300 -2,000 138,700 1,796,640
6/4/2025 12.90 198 136,908 156 231,196 -94,288 60,600 789,180
6/3/2025 13.60 252 206,907 177 248,330 -41,423 120,400 1,582,820
6/2/2025 13.70 219 166,782 157 258,846 -92,064 102,200 1,367,300
5/30/2025 14.20 321 386,435 220 263,116 123,319 226,500 3,141,560
5/29/2025 12.40 121 125,583 120 127,944 -2,361 54,200 671,440
5/28/2025 12.30 211 209,556 138 217,219 -7,663 115,500 1,379,630
5/27/2025 12.30 135 90,618 127 183,572 -92,954 59,300 722,270
5/26/2025 12.20 132 105,620 143 232,128 -126,508 66,800 810,220
5/23/2025 12.10 129 125,831 139 182,430 -56,599 68,700 824,790
5/22/2025 12.20 122 147,889 120 243,962 -96,073 93,000 1,128,740
5/21/2025 12.20 179 190,526 143 186,609 3,917 102,800 1,246,950
5/20/2025 11.90 207 313,623 166 268,835 44,788 94,400 1,103,430
5/19/2025 12.10 120 77,540 154 194,562 -117,022 51,800 621,890
5/16/2025 12.20 151 105,050 237 246,210 -141,160 52,100 626,780
5/15/2025 12.30 199 129,767 206 258,859 -129,092 66,400 796,660
5/14/2025 12.40 212 129,457 195 266,927 -137,470 64,400 780,610
5/13/2025 12.40 175 125,821 172 208,523 -82,702 66,400 818,090
5/12/2025 12.40 198 163,516 189 278,067 -114,551 104,900 1,264,920
5/9/2025 12.70 215 146,919 239 293,509 -146,590 67,400 838,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.