|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
19.80
|
96
|
105,470
|
101
|
117,157
|
-11,687
|
56,400
|
1,098,470
|
|
|
11/24/2025
|
19.90
|
114
|
119,701
|
90
|
99,815
|
19,886
|
47,600
|
933,010
|
|
|
11/21/2025
|
20.00
|
102
|
92,615
|
118
|
101,182
|
-8,567
|
68,300
|
1,327,750
|
|
|
11/20/2025
|
19.30
|
61
|
51,114
|
102
|
83,849
|
-32,735
|
22,500
|
437,100
|
|
|
11/19/2025
|
19.80
|
122
|
78,630
|
109
|
110,729
|
-32,099
|
28,900
|
561,150
|
|
|
11/18/2025
|
19.90
|
139
|
121,026
|
106
|
152,043
|
-31,017
|
55,100
|
1,075,630
|
|
|
11/17/2025
|
19.70
|
96
|
88,572
|
68
|
87,300
|
1,272
|
8,000
|
158,480
|
|
|
11/14/2025
|
20.00
|
138
|
140,827
|
107
|
138,842
|
1,985
|
81,800
|
1,597,770
|
|
|
11/13/2025
|
19.80
|
119
|
85,937
|
94
|
102,822
|
-16,885
|
28,800
|
568,490
|
|
|
11/12/2025
|
19.90
|
147
|
110,158
|
124
|
164,407
|
-54,249
|
42,600
|
842,610
|
|
|
11/11/2025
|
20.40
|
89
|
123,090
|
92
|
130,664
|
-7,574
|
44,200
|
887,520
|
|
|
11/10/2025
|
20.50
|
208
|
159,511
|
177
|
293,958
|
-134,447
|
107,700
|
2,139,280
|
|
|
11/7/2025
|
20.90
|
85
|
85,522
|
92
|
99,482
|
-13,960
|
36,100
|
742,990
|
|
|
11/6/2025
|
20.90
|
125
|
104,648
|
115
|
119,120
|
-14,472
|
55,100
|
1,126,590
|
|
|
11/5/2025
|
21.00
|
127
|
150,431
|
130
|
145,376
|
5,055
|
80,600
|
1,655,900
|
|
|
11/4/2025
|
20.70
|
79
|
108,972
|
103
|
120,752
|
-11,780
|
65,200
|
1,328,120
|
|
|
11/3/2025
|
21.00
|
149
|
110,072
|
115
|
137,551
|
-27,479
|
73,900
|
1,496,580
|
|
|
10/31/2025
|
21.20
|
142
|
85,270
|
112
|
132,331
|
-47,061
|
57,000
|
1,169,390
|
|
|
10/30/2025
|
21.50
|
135
|
92,378
|
119
|
121,249
|
-28,871
|
47,800
|
1,011,540
|
|
|
10/29/2025
|
21.40
|
149
|
115,731
|
134
|
141,662
|
-25,931
|
51,600
|
1,106,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|