|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/5/2025
|
13.50
|
0
|
198,300
|
0
|
200,300
|
-2,000
|
138,700
|
1,796,640
|
|
6/4/2025
|
12.90
|
198
|
136,908
|
156
|
231,196
|
-94,288
|
60,600
|
789,180
|
|
6/3/2025
|
13.60
|
252
|
206,907
|
177
|
248,330
|
-41,423
|
120,400
|
1,582,820
|
|
6/2/2025
|
13.70
|
219
|
166,782
|
157
|
258,846
|
-92,064
|
102,200
|
1,367,300
|
|
5/30/2025
|
14.20
|
321
|
386,435
|
220
|
263,116
|
123,319
|
226,500
|
3,141,560
|
|
5/29/2025
|
12.40
|
121
|
125,583
|
120
|
127,944
|
-2,361
|
54,200
|
671,440
|
|
5/28/2025
|
12.30
|
211
|
209,556
|
138
|
217,219
|
-7,663
|
115,500
|
1,379,630
|
|
5/27/2025
|
12.30
|
135
|
90,618
|
127
|
183,572
|
-92,954
|
59,300
|
722,270
|
|
5/26/2025
|
12.20
|
132
|
105,620
|
143
|
232,128
|
-126,508
|
66,800
|
810,220
|
|
5/23/2025
|
12.10
|
129
|
125,831
|
139
|
182,430
|
-56,599
|
68,700
|
824,790
|
|
5/22/2025
|
12.20
|
122
|
147,889
|
120
|
243,962
|
-96,073
|
93,000
|
1,128,740
|
|
5/21/2025
|
12.20
|
179
|
190,526
|
143
|
186,609
|
3,917
|
102,800
|
1,246,950
|
|
5/20/2025
|
11.90
|
207
|
313,623
|
166
|
268,835
|
44,788
|
94,400
|
1,103,430
|
|
5/19/2025
|
12.10
|
120
|
77,540
|
154
|
194,562
|
-117,022
|
51,800
|
621,890
|
|
5/16/2025
|
12.20
|
151
|
105,050
|
237
|
246,210
|
-141,160
|
52,100
|
626,780
|
|
5/15/2025
|
12.30
|
199
|
129,767
|
206
|
258,859
|
-129,092
|
66,400
|
796,660
|
|
5/14/2025
|
12.40
|
212
|
129,457
|
195
|
266,927
|
-137,470
|
64,400
|
780,610
|
|
5/13/2025
|
12.40
|
175
|
125,821
|
172
|
208,523
|
-82,702
|
66,400
|
818,090
|
|
5/12/2025
|
12.40
|
198
|
163,516
|
189
|
278,067
|
-114,551
|
104,900
|
1,264,920
|
|
5/9/2025
|
12.70
|
215
|
146,919
|
239
|
293,509
|
-146,590
|
67,400
|
838,540
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|