|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.90
|
190
|
102,205
|
167
|
139,744
|
-37,539
|
58,600
|
1,093,290
|
|
|
1/22/2026
|
19.40
|
162
|
92,479
|
180
|
161,037
|
-68,558
|
42,700
|
815,500
|
|
|
1/21/2026
|
19.80
|
179
|
141,644
|
195
|
157,139
|
-15,495
|
64,900
|
1,260,120
|
|
|
1/20/2026
|
19.10
|
294
|
193,582
|
217
|
196,459
|
-2,877
|
103,600
|
2,002,650
|
|
|
1/19/2026
|
21.00
|
269
|
169,420
|
293
|
312,633
|
-143,213
|
107,400
|
2,242,050
|
|
|
1/16/2026
|
23.30
|
215
|
136,764
|
196
|
191,924
|
-55,160
|
72,600
|
1,680,730
|
|
|
1/15/2026
|
21.70
|
475
|
428,026
|
218
|
351,283
|
76,743
|
330,700
|
7,038,350
|
|
|
1/14/2026
|
19.20
|
114
|
84,632
|
102
|
95,875
|
-11,243
|
32,600
|
616,630
|
|
|
1/13/2026
|
19.00
|
125
|
108,128
|
120
|
146,269
|
-38,141
|
54,600
|
1,023,730
|
|
|
1/12/2026
|
18.90
|
114
|
87,132
|
108
|
150,018
|
-62,886
|
46,400
|
868,860
|
|
|
1/9/2026
|
19.30
|
118
|
80,061
|
101
|
112,309
|
-32,248
|
36,700
|
697,270
|
|
|
1/8/2026
|
19.50
|
110
|
98,599
|
93
|
147,948
|
-49,349
|
55,700
|
1,070,160
|
|
|
1/7/2026
|
19.70
|
118
|
109,398
|
106
|
113,377
|
-3,979
|
40,000
|
775,290
|
|
|
1/6/2026
|
19.40
|
121
|
102,724
|
146
|
209,824
|
-107,100
|
50,900
|
990,230
|
|
|
1/5/2026
|
19.50
|
95
|
94,800
|
84
|
110,302
|
-15,502
|
37,800
|
714,210
|
|
|
12/31/2025
|
19.30
|
111
|
91,886
|
122
|
184,623
|
-92,737
|
58,600
|
1,110,580
|
|
|
12/30/2025
|
19.00
|
82
|
81,504
|
87
|
98,875
|
-17,371
|
34,100
|
646,320
|
|
|
12/29/2025
|
19.20
|
125
|
79,999
|
111
|
126,706
|
-46,707
|
33,000
|
619,630
|
|
|
12/26/2025
|
19.50
|
88
|
82,369
|
119
|
195,667
|
-113,298
|
31,300
|
599,130
|
|
|
Page 1 of 1
|
|
|