|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
23.50
|
254
|
160,518
|
204
|
199,088
|
-38,570
|
58,200
|
1,362,270
|
|
|
8/29/2025
|
23.50
|
190
|
292,748
|
267
|
239,155
|
53,593
|
91,500
|
2,145,720
|
|
|
8/28/2025
|
23.70
|
298
|
386,121
|
268
|
198,840
|
187,281
|
103,000
|
2,352,690
|
|
|
8/27/2025
|
22.50
|
382
|
405,453
|
199
|
311,199
|
94,254
|
213,000
|
4,864,380
|
|
|
8/26/2025
|
25.70
|
413
|
298,690
|
336
|
445,177
|
-146,487
|
243,000
|
5,441,190
|
|
|
8/25/2025
|
24.60
|
475
|
287,012
|
332
|
570,236
|
-283,224
|
260,400
|
6,656,430
|
|
|
8/22/2025
|
29.60
|
668
|
399,267
|
396
|
374,567
|
24,700
|
248,000
|
7,161,470
|
|
|
8/21/2025
|
27.90
|
429
|
389,029
|
119
|
231,901
|
157,128
|
225,300
|
6,254,750
|
|
|
8/20/2025
|
24.70
|
572
|
1,429,270
|
219
|
1,404,144
|
25,126
|
443,900
|
27,994,600
|
|
|
8/19/2025
|
21.50
|
448
|
617,812
|
72
|
159,250
|
458,562
|
158,100
|
3,392,420
|
|
|
8/18/2025
|
18.90
|
246
|
566,774
|
79
|
142,708
|
424,066
|
125,200
|
2,337,760
|
|
|
8/15/2025
|
17.00
|
300
|
549,409
|
146
|
253,764
|
295,645
|
226,700
|
3,742,330
|
|
|
8/14/2025
|
15.30
|
168
|
186,786
|
99
|
148,608
|
38,178
|
69,400
|
1,024,750
|
|
|
8/13/2025
|
14.60
|
183
|
253,401
|
133
|
162,468
|
90,933
|
67,100
|
970,840
|
|
|
8/12/2025
|
14.10
|
169
|
241,386
|
147
|
231,589
|
9,797
|
101,700
|
1,425,940
|
|
|
8/11/2025
|
14.00
|
120
|
119,725
|
138
|
229,192
|
-109,467
|
55,300
|
762,970
|
|
|
8/8/2025
|
13.90
|
148
|
163,015
|
127
|
195,239
|
-32,224
|
70,800
|
970,610
|
|
|
8/7/2025
|
13.80
|
168
|
208,801
|
146
|
260,118
|
-51,317
|
73,700
|
1,008,010
|
|
|
8/6/2025
|
13.90
|
156
|
262,389
|
137
|
233,609
|
28,780
|
55,700
|
764,290
|
|
|
8/5/2025
|
13.80
|
277
|
438,201
|
187
|
280,595
|
157,606
|
156,000
|
2,098,390
|
|
|
Page 1 of 2 Next>
|
|
|