|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.00
|
124
|
386,085
|
118
|
429,300
|
-43,215
|
326,000
|
1,894,470
|
|
|
1/23/2025
|
6.00
|
118
|
363,917
|
103
|
351,300
|
12,617
|
281,100
|
1,664,800
|
|
|
1/22/2025
|
6.20
|
91
|
290,907
|
82
|
313,103
|
-22,196
|
235,100
|
1,393,210
|
|
|
1/21/2025
|
6.10
|
108
|
326,407
|
87
|
300,300
|
26,107
|
237,900
|
1,421,570
|
|
|
1/20/2025
|
5.90
|
103
|
206,242
|
84
|
259,000
|
-52,758
|
173,600
|
1,016,040
|
|
|
1/17/2025
|
6.00
|
86
|
205,517
|
80
|
225,100
|
-19,583
|
162,200
|
951,540
|
|
|
1/16/2025
|
5.80
|
76
|
203,707
|
78
|
245,703
|
-41,996
|
165,600
|
968,160
|
|
|
1/15/2025
|
6.00
|
60
|
146,117
|
61
|
172,600
|
-26,483
|
116,800
|
694,130
|
|
|
1/14/2025
|
6.10
|
71
|
188,040
|
77
|
226,123
|
-38,083
|
141,700
|
843,920
|
|
|
1/13/2025
|
6.10
|
70
|
173,007
|
69
|
181,302
|
-8,295
|
120,700
|
728,600
|
|
|
1/10/2025
|
6.00
|
91
|
266,907
|
71
|
282,253
|
-15,346
|
199,800
|
1,157,560
|
|
|
1/9/2025
|
6.30
|
94
|
215,714
|
86
|
252,500
|
-36,786
|
173,100
|
1,053,470
|
|
|
1/8/2025
|
6.40
|
99
|
238,017
|
112
|
273,825
|
-35,808
|
178,500
|
1,089,360
|
|
|
1/7/2025
|
6.20
|
63
|
218,707
|
87
|
265,700
|
-46,993
|
170,100
|
1,037,200
|
|
|
1/6/2025
|
6.30
|
86
|
216,250
|
89
|
222,120
|
-5,870
|
144,700
|
880,690
|
|
|
1/3/2025
|
6.20
|
77
|
205,510
|
89
|
259,422
|
-53,912
|
166,100
|
1,007,130
|
|
|
1/2/2025
|
6.20
|
75
|
226,210
|
86
|
253,301
|
-27,091
|
154,600
|
948,410
|
|
|
12/31/2024
|
6.30
|
68
|
225,707
|
91
|
265,404
|
-39,697
|
144,300
|
889,500
|
|
|
12/30/2024
|
6.10
|
69
|
199,681
|
78
|
287,033
|
-87,352
|
129,400
|
801,520
|
|
|
12/27/2024
|
6.40
|
102
|
251,702
|
72
|
273,004
|
-21,302
|
140,000
|
883,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|