|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2024
|
5.90
|
26
|
36,800
|
22
|
86,276
|
-49,476
|
28,200
|
166,760
|
|
|
5/14/2024
|
6.00
|
14
|
14,100
|
17
|
108,712
|
-94,612
|
6,100
|
36,630
|
|
|
5/13/2024
|
6.00
|
20
|
27,129
|
9
|
36,366
|
-9,237
|
14,100
|
84,600
|
|
|
5/10/2024
|
6.00
|
46
|
51,400
|
25
|
76,644
|
-25,244
|
18,000
|
105,980
|
|
|
5/9/2024
|
5.90
|
46
|
43,305
|
23
|
48,800
|
-5,495
|
12,600
|
73,720
|
|
|
5/8/2024
|
5.90
|
34
|
35,256
|
23
|
51,927
|
-16,671
|
3,400
|
19,530
|
|
|
5/7/2024
|
6.00
|
46
|
45,719
|
33
|
188,277
|
-142,558
|
30,100
|
171,220
|
|
|
5/6/2024
|
6.10
|
8
|
2,522
|
29
|
165,060
|
-162,538
|
0
|
0
|
|
|
5/3/2024
|
6.10
|
8
|
3,405
|
43
|
178,567
|
-175,162
|
2,200
|
13,410
|
|
|
5/2/2024
|
6.40
|
10
|
2,402
|
22
|
142,017
|
-139,615
|
400
|
2,580
|
|
|
4/26/2024
|
5.80
|
14
|
997,160
|
17
|
1,075,611
|
-78,451
|
110,500
|
5,417,044
|
|
|
4/25/2024
|
6.30
|
7
|
3,310
|
18
|
47,077
|
-43,767
|
0
|
0
|
|
|
4/24/2024
|
6.30
|
4
|
4,000
|
21
|
50,625
|
-46,625
|
0
|
0
|
|
|
4/23/2024
|
6.30
|
4
|
6,600
|
32
|
84,810
|
-78,210
|
5,000
|
31,500
|
|
|
4/22/2024
|
6.70
|
8
|
442,900
|
28
|
515,256
|
-72,356
|
400
|
2,281,560
|
|
|
4/19/2024
|
6.20
|
11
|
11,050
|
22
|
59,405
|
-48,355
|
6,100
|
37,820
|
|
|
4/17/2024
|
6.30
|
26
|
14,429
|
22
|
29,680
|
-15,251
|
5,500
|
31,730
|
|
|
4/16/2024
|
6.20
|
9
|
339,511
|
30
|
362,014
|
-22,503
|
3,200
|
1,768,850
|
|
|
4/15/2024
|
6.30
|
11
|
4,902
|
24
|
52,398
|
-47,496
|
2,500
|
15,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|