|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
12.40
|
0
|
94,800
|
0
|
121,000
|
-26,200
|
36,100
|
440,020
|
|
|
6/26/2025
|
12.20
|
129
|
110,642
|
133
|
190,947
|
-80,305
|
63,200
|
769,740
|
|
|
6/25/2025
|
12.50
|
130
|
115,084
|
138
|
190,712
|
-75,628
|
68,400
|
839,700
|
|
|
6/24/2025
|
12.60
|
157
|
106,720
|
130
|
165,446
|
-58,726
|
53,200
|
656,170
|
|
|
6/23/2025
|
12.60
|
127
|
116,626
|
128
|
188,079
|
-71,453
|
72,400
|
902,860
|
|
|
6/20/2025
|
12.80
|
148
|
102,271
|
154
|
176,492
|
-74,221
|
61,100
|
765,270
|
|
|
6/19/2025
|
12.90
|
179
|
150,659
|
160
|
204,677
|
-54,018
|
75,400
|
953,740
|
|
|
6/18/2025
|
12.90
|
162
|
137,473
|
136
|
204,641
|
-67,168
|
82,000
|
1,037,680
|
|
|
6/17/2025
|
12.90
|
205
|
140,628
|
165
|
195,393
|
-54,765
|
87,900
|
1,105,320
|
|
|
6/16/2025
|
12.90
|
174
|
92,867
|
143
|
137,730
|
-44,863
|
44,700
|
564,750
|
|
|
6/13/2025
|
12.90
|
202
|
163,070
|
196
|
219,197
|
-56,127
|
112,400
|
1,410,140
|
|
|
6/12/2025
|
13.00
|
158
|
99,079
|
139
|
157,182
|
-58,103
|
46,300
|
591,110
|
|
|
6/11/2025
|
13.10
|
217
|
152,425
|
152
|
184,431
|
-32,006
|
86,600
|
1,117,580
|
|
|
6/10/2025
|
13.40
|
154
|
123,305
|
139
|
170,373
|
-47,068
|
50,800
|
668,650
|
|
|
6/9/2025
|
13.50
|
163
|
142,456
|
149
|
179,367
|
-36,911
|
72,100
|
962,630
|
|
|
6/6/2025
|
13.50
|
181
|
210,457
|
206
|
232,673
|
-22,216
|
105,900
|
1,404,000
|
|
|
6/5/2025
|
13.50
|
202
|
236,654
|
175
|
247,408
|
-10,754
|
138,700
|
1,796,640
|
|
|
6/4/2025
|
12.90
|
198
|
136,908
|
156
|
231,196
|
-94,288
|
60,600
|
789,180
|
|
|
6/3/2025
|
13.60
|
252
|
206,907
|
177
|
248,330
|
-41,423
|
120,400
|
1,582,820
|
|
|
6/2/2025
|
13.70
|
219
|
166,782
|
157
|
258,846
|
-92,064
|
102,200
|
1,367,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|