|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
14.70
|
85
|
54,194
|
89
|
104,176
|
-49,982
|
13,600
|
197,750
|
|
|
3/13/2026
|
15.10
|
137
|
106,858
|
120
|
189,721
|
-82,863
|
47,000
|
670,370
|
|
|
3/12/2026
|
14.80
|
140
|
89,702
|
116
|
99,685
|
-9,983
|
22,500
|
336,650
|
|
|
3/11/2026
|
15.20
|
156
|
122,734
|
98
|
118,071
|
4,663
|
55,300
|
806,900
|
|
|
3/10/2026
|
14.40
|
90
|
116,110
|
79
|
89,725
|
26,385
|
30,700
|
438,660
|
|
|
3/9/2026
|
14.80
|
132
|
96,671
|
185
|
207,712
|
-111,041
|
79,100
|
1,131,290
|
|
|
3/6/2026
|
16.30
|
83
|
66,810
|
97
|
120,110
|
-53,300
|
36,200
|
585,720
|
|
|
3/5/2026
|
16.90
|
117
|
61,036
|
98
|
95,835
|
-34,799
|
36,800
|
600,210
|
|
|
3/4/2026
|
17.10
|
136
|
87,203
|
137
|
152,845
|
-65,642
|
55,100
|
906,840
|
|
|
3/3/2026
|
17.40
|
109
|
68,516
|
116
|
98,168
|
-29,652
|
35,900
|
616,750
|
|
|
3/2/2026
|
17.60
|
113
|
64,887
|
130
|
97,662
|
-32,775
|
35,400
|
612,630
|
|
|
2/27/2026
|
17.80
|
120
|
74,516
|
131
|
126,922
|
-52,406
|
31,600
|
559,770
|
|
|
2/26/2026
|
18.00
|
101
|
64,845
|
128
|
126,943
|
-62,098
|
30,400
|
546,340
|
|
|
2/25/2026
|
18.30
|
124
|
81,846
|
118
|
91,982
|
-10,136
|
32,600
|
590,450
|
|
|
2/24/2026
|
18.60
|
106
|
63,562
|
107
|
84,685
|
-21,123
|
21,400
|
391,800
|
|
|
2/23/2026
|
18.40
|
134
|
89,382
|
136
|
132,943
|
-43,561
|
50,800
|
931,320
|
|
|
Page 1 of 1
|
|
|