Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	+0.50 / +3.85%	12.60	13.50	12.40	13.50	13.00	13.50	138,700
6/4/2025	-0.20 / -1.53%	13.60	14.00	12.60	12.90	13.00	12.90	60,600
6/3/2025	+0.20 / +1.49%	13.70	14.20	12.70	13.60	13.10	13.60	120,400
6/2/2025	-0.20 / -1.44%	13.90	14.00	12.90	13.70	13.40	13.70	102,200
5/30/2025	+1.80 / +14.52%	12.40	14.20	12.40	14.20	13.90	14.20	226,500
5/29/2025	+0.50 / +4.20%	12.30	12.50	12.20	12.40	12.40	12.40	54,200
5/28/2025	+0.10 / +0.82%	12.10	12.30	11.40	12.30	11.90	12.30	115,500
5/27/2025	+0.20 / +1.65%	12.50	12.50	12.00	12.30	12.20	12.30	59,300
5/26/2025	+0.20 / +1.67%	12.10	12.90	12.00	12.20	12.10	12.20	66,800
5/23/2025	0.00 / 0.00%	12.20	12.20	11.90	12.10	12.10	12.10	68,700
5/22/2025	+0.10 / +0.83%	13.00	13.00	12.00	12.20	12.10	12.20	93,000
5/21/2025	+0.50 / +4.27%	11.90	12.30	11.90	12.20	12.10	12.20	102,800
5/20/2025	-0.10 / -0.83%	12.10	12.10	11.50	11.90	12.10	11.90	94,400
5/19/2025	+0.10 / +0.83%	12.40	12.40	11.80	12.10	12.10	12.10	51,800
5/16/2025	+0.20 / +1.67%	12.30	12.50	11.70	12.20	12.10	12.20	52,100
5/15/2025	+0.20 / +1.65%	12.50	12.50	11.80	12.30	12.10	12.30	66,400
5/14/2025	+0.10 / +0.81%	12.80	12.80	11.80	12.40	12.10	12.40	64,400
5/13/2025	+0.30 / +2.48%	12.80	12.80	11.60	12.40	12.10	12.40	66,400
5/12/2025	0.00 / 0.00%	12.70	12.80	11.60	12.40	12.10	12.40	104,900
5/9/2025	+0.40 / +3.25%	12.50	13.00	12.00	12.70	12.10	12.70	67,400
5/8/2025	+1.00 / +8.33%	13.00	13.00	11.60	13.00	12.10	13.00	64,900
5/7/2025	-0.50 / -3.94%	12.70	12.70	11.70	12.20	12.10	12.20	102,300
5/6/2025	-0.60 / -4.65%	13.60	14.00	12.30	12.30	12.10	12.30	68,600
5/5/2025	+0.50 / +3.82%	14.00	14.20	12.20	13.60	12.10	13.60	76,100
4/29/2025	+0.10 / +0.74%	13.00	14.20	12.50	13.70	13.10	13.70	140,000
4/28/2025	+0.80 / +6.06%	14.70	14.70	13.00	14.00	13.60	14.00	64,900
4/25/2025	+0.80 / +5.76%	13.80	15.50	11.90	14.70	13.20	14.70	289,100
4/24/2025	-0.80 / -5.48%	15.00	15.00	13.00	13.80	13.90	13.80	107,500
4/23/2025	-0.10 / -0.68%	14.80	15.40	13.50	14.70	14.60	14.70	98,400
4/22/2025	-1.80 / -11.04%	15.90	15.90	13.90	14.50	14.80	14.50	187,900

<<Previous 30 days

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant