Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	-0.10 / -0.81%	12.20	12.50	12.00	12.20	12.20	12.20	63,200
6/25/2025	+0.20 / +1.63%	12.50	12.60	12.00	12.50	12.30	12.50	68,400
6/24/2025	+0.10 / +0.80%	12.70	12.80	12.10	12.60	12.30	12.60	53,200
6/23/2025	+0.10 / +0.80%	12.50	12.70	12.30	12.60	12.50	12.60	72,400
6/20/2025	+0.20 / +1.59%	12.80	12.90	12.30	12.80	12.50	12.80	61,100
6/19/2025	+0.20 / +1.57%	12.90	13.00	12.40	12.90	12.60	12.90	75,400
6/18/2025	+0.30 / +2.38%	12.60	12.90	12.30	12.90	12.70	12.90	82,000
6/17/2025	+0.30 / +2.38%	13.00	13.20	12.30	12.90	12.60	12.90	87,900
6/16/2025	+0.40 / +3.20%	12.60	13.00	12.40	12.90	12.60	12.90	44,700
6/13/2025	+0.10 / +0.78%	12.60	13.20	12.30	12.90	12.50	12.90	112,400
6/12/2025	+0.10 / +0.78%	12.60	13.20	12.50	13.00	12.80	13.00	46,300
6/11/2025	-0.10 / -0.76%	13.40	13.40	12.50	13.10	12.90	13.10	86,600
6/10/2025	0.00 / 0.00%	13.20	13.60	12.80	13.40	13.20	13.40	50,800
6/9/2025	+0.20 / +1.50%	13.30	13.70	13.00	13.50	13.40	13.50	72,100
6/6/2025	+0.50 / +3.85%	13.30	13.80	12.90	13.50	13.30	13.50	105,900
6/5/2025	+0.50 / +3.85%	12.60	13.50	12.40	13.50	13.00	13.50	138,700
6/4/2025	-0.20 / -1.53%	13.60	14.00	12.60	12.90	13.00	12.90	60,600
6/3/2025	+0.20 / +1.49%	13.70	14.20	12.70	13.60	13.10	13.60	120,400
6/2/2025	-0.20 / -1.44%	13.90	14.00	12.90	13.70	13.40	13.70	102,200
5/30/2025	+1.80 / +14.52%	12.40	14.20	12.40	14.20	13.90	14.20	226,500
5/29/2025	+0.50 / +4.20%	12.30	12.50	12.20	12.40	12.40	12.40	54,200
5/28/2025	+0.10 / +0.82%	12.10	12.30	11.40	12.30	11.90	12.30	115,500
5/27/2025	+0.20 / +1.65%	12.50	12.50	12.00	12.30	12.20	12.30	59,300
5/26/2025	+0.20 / +1.67%	12.10	12.90	12.00	12.20	12.10	12.20	66,800
5/23/2025	0.00 / 0.00%	12.20	12.20	11.90	12.10	12.10	12.10	68,700
5/22/2025	+0.10 / +0.83%	13.00	13.00	12.00	12.20	12.10	12.20	93,000
5/21/2025	+0.50 / +4.27%	11.90	12.30	11.90	12.20	12.10	12.20	102,800
5/20/2025	-0.10 / -0.83%	12.10	12.10	11.50	11.90	12.10	11.90	94,400
5/19/2025	+0.10 / +0.83%	12.40	12.40	11.80	12.10	12.10	12.10	51,800
5/16/2025	+0.20 / +1.67%	12.30	12.50	11.70	12.20	12.10	12.20	52,100

<<Previous 30 days

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant