Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -1.05%	18.80	19.40	18.30	18.90	18.70	18.90	58,600
1/22/2026	0.00 / 0.00%	20.00	20.40	18.80	19.40	19.10	19.40	42,700
1/21/2026	+0.50 / +2.59%	19.70	20.90	18.80	19.80	19.40	19.80	64,900
1/20/2026	-1.80 / -8.61%	19.70	21.60	18.70	19.10	19.30	19.10	103,600
1/19/2026	-2.20 / -9.48%	23.20	23.70	19.80	21.00	20.90	21.00	107,400
1/16/2026	+2.00 / +9.39%	21.90	24.20	21.90	23.30	23.20	23.30	72,600
1/15/2026	+2.80 / +14.81%	19.20	21.70	19.00	21.70	21.30	21.70	330,700
1/14/2026	+0.50 / +2.67%	19.00	19.20	18.70	19.20	18.90	19.20	32,600
1/13/2026	+0.30 / +1.60%	18.70	19.00	18.50	19.00	18.70	19.00	54,600
1/12/2026	-0.10 / -0.53%	19.30	19.30	18.50	18.90	18.70	18.90	46,400
1/9/2026	+0.10 / +0.52%	19.00	19.60	18.60	19.30	19.00	19.30	36,700
1/8/2026	+0.10 / +0.52%	19.60	19.80	18.60	19.50	19.20	19.50	55,700
1/7/2026	+0.20 / +1.03%	19.50	20.00	18.60	19.70	19.40	19.70	40,000
1/6/2026	+0.50 / +2.65%	19.50	21.70	18.30	19.40	19.50	19.40	50,900
1/5/2026	+0.50 / +2.63%	19.30	19.60	18.30	19.50	18.90	19.50	37,800
12/31/2025	+0.30 / +1.58%	18.90	19.50	18.40	19.30	19.00	19.30	58,600
12/30/2025	+0.20 / +1.06%	18.30	19.20	18.30	19.00	19.00	19.00	34,100
12/29/2025	+0.10 / +0.52%	19.40	19.90	18.20	19.20	18.80	19.20	33,000
12/26/2025	-0.30 / -1.52%	19.40	20.00	18.20	19.50	19.10	19.50	31,300
12/25/2025	+2.00 / +11.05%	19.60	20.20	19.00	20.10	19.80	20.10	40,300
12/24/2025	+1.60 / +9.36%	17.10	19.60	16.50	18.70	18.10	18.70	76,900
12/23/2025	+0.70 / +4.12%	17.20	18.00	16.50	17.70	17.10	17.70	64,500
12/22/2025	-0.20 / -1.14%	17.20	17.60	16.50	17.30	17.00	17.30	22,000
12/19/2025	+0.10 / +0.57%	17.50	17.80	16.80	17.70	17.50	17.70	13,300
12/18/2025	+0.20 / +1.13%	17.90	17.90	17.20	17.90	17.60	17.90	6,900
12/17/2025	-0.80 / -4.35%	17.70	18.60	17.50	17.60	17.70	17.60	14,100
12/16/2025	+0.10 / +0.54%	18.90	18.90	17.50	18.70	18.40	18.70	23,500
12/15/2025	-0.20 / -1.05%	19.00	19.00	18.20	18.90	18.60	18.90	31,700
12/12/2025	+0.30 / +1.58%	19.30	19.30	18.80	19.30	19.10	19.30	26,100
12/11/2025	+0.20 / +1.05%	19.20	19.30	18.80	19.30	19.00	19.30	16,600

<<Previous 30 days

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant