Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	-0.20 / -2.82%	7.00	7.30	6.50	6.90	6.82	6.90	231,500
9/4/2018	-0.20 / -2.74%	7.30	7.30	6.60	7.10	6.93	7.10	222,800
8/31/2018	-0.10 / -1.35%	7.40	7.40	6.80	7.30	7.00	7.30	95,100
8/30/2018	+0.10 / +1.37%	7.50	7.60	7.20	7.40	7.31	7.40	62,300
8/29/2018	+0.50 / +7.35%	6.20	7.40	6.20	7.30	6.82	7.30	502,800
8/28/2018	-0.10 / -1.45%	6.80	7.00	6.30	6.80	6.51	6.80	410,200
8/27/2018	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.96	6.90	67,800
8/24/2018	-0.10 / -1.39%	7.80	7.90	6.50	7.10	6.86	7.10	199,700
8/23/2018	+0.60 / +9.09%	7.20	7.20	6.60	7.20	7.13	7.20	1,085,400
8/22/2018	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	24,500
8/21/2018	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	8,700
8/20/2018	+0.50 / +10.00%	5.50	5.50	5.40	5.50	5.50	5.50	83,500
8/17/2018	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.99	5.00	243,500
8/16/2018	+0.40 / +9.52%	4.50	4.60	4.10	4.60	4.50	4.60	137,800
8/15/2018	-0.10 / -2.33%	4.60	4.70	4.20	4.20	4.55	4.20	70,300
8/14/2018	+0.20 / +4.88%	4.00	4.50	3.70	4.30	4.07	4.30	77,800
8/13/2018	-0.40 / -8.89%	4.70	4.70	4.10	4.10	4.19	4.10	83,100
8/10/2018	-0.30 / -6.25%	4.90	4.90	4.40	4.50	4.47	4.50	102,100
8/9/2018	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.84	4.80	29,500
8/8/2018	+0.40 / +9.09%	4.50	4.80	4.00	4.80	4.49	4.80	125,800
8/7/2018	-0.40 / -8.33%	4.40	4.80	4.40	4.40	4.42	4.40	179,600
8/6/2018	-0.50 / -9.43%	5.20	5.20	4.80	4.80	4.83	4.80	78,100
8/3/2018	+0.10 / +1.92%	5.10	5.70	5.00	5.30	5.32	5.30	117,200
8/2/2018	+0.20 / +4.00%	5.10	5.50	5.10	5.20	5.47	5.20	166,200
8/1/2018	+0.40 / +8.70%	4.90	5.00	4.60	5.00	4.99	5.00	140,100
7/31/2018	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.59	4.60	133,700
7/30/2018	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.19	4.20	140,200
7/27/2018	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.88	3.90	240,400
7/26/2018	-0.30 / -7.69%	4.00	4.00	3.60	3.60	3.79	3.60	157,300
7/25/2018	+0.20 / +5.41%	3.90	4.00	3.60	3.90	3.89	3.90	166,000

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant