Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2015	0.00 / 0.00%	5.30	5.80	5.30	5.70	5.57	5.27	416,500
9/23/2015	+0.20 / +3.64%	5.40	5.80	5.30	5.70	5.54	5.27	402,900
9/22/2015	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.25	5.09	572,400
9/21/2015	-0.10 / -1.82%	5.30	5.60	5.20	5.40	5.44	5.00	323,600
9/18/2015	+0.50 / +10.00%	4.90	5.50	4.90	5.50	5.19	5.09	285,600
9/17/2015	-0.10 / -1.96%	4.70	5.20	4.70	5.00	4.94	4.63	328,600
9/16/2015	0.00 / 0.00%	4.70	5.30	4.70	5.10	4.99	4.72	316,700
9/15/2015	-0.30 / -5.56%	5.10	5.40	5.10	5.10	5.25	4.72	279,900
9/14/2015	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.38	5.00	209,100
9/11/2015	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.26	5.00	329,900
9/10/2015	+0.10 / +1.92%	5.20	5.40	5.00	5.30	5.20	4.90	316,000
9/9/2015	+0.30 / +6.12%	4.70	5.20	4.70	5.20	4.91	4.81	419,100
9/8/2015	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.73	4.53	335,600
9/7/2015	-0.10 / -2.00%	4.60	5.10	4.60	4.90	4.91	4.53	231,200
9/4/2015	+0.10 / +2.04%	4.80	5.10	4.70	5.00	4.86	4.63	274,200
9/3/2015	+0.40 / +8.89%	4.50	4.90	4.30	4.90	4.68	4.53	287,200
9/1/2015	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.25	4.16	253,400
8/31/2015	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.29	3.79	176,400
8/28/2015	-0.30 / -6.25%	4.70	4.80	4.40	4.50	4.53	4.16	221,500
8/27/2015	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.69	4.44	188,300
8/26/2015	+0.40 / +9.52%	3.80	4.60	3.80	4.60	4.26	4.26	185,200
8/25/2015	-0.30 / -6.67%	4.10	4.30	4.10	4.20	4.13	3.89	362,900
8/24/2015	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.16	23,800
8/21/2015	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.53	306,500
8/20/2015	-0.60 / -10.00%	5.90	5.90	5.40	5.40	5.45	5.00	57,600
8/19/2015	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.21	5.55	268,500
8/18/2015	-0.10 / -1.49%	6.50	6.80	6.50	6.60	6.66	6.11	178,200
8/17/2015	+0.10 / +1.52%	6.50	7.00	6.50	6.70	6.77	6.20	204,200
8/14/2015	0.00 / 0.00%	6.60	6.90	6.50	6.60	6.61	6.11	236,900
8/13/2015	-0.20 / -2.94%	6.80	6.90	6.50	6.60	6.69	6.11	222,300

<<Previous 10 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant