Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	-0.40 / -8.70%	4.50	5.00	4.20	4.20	4.45	4.20	477,900
9/18/2018	-0.50 / -9.80%	4.90	4.90	4.60	4.60	4.62	4.60	254,000
9/17/2018	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.15	5.10	216,600
9/14/2018	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.51	5.60	47,700
9/13/2018	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.44	5.60	22,076
9/12/2018	+0.20 / +3.77%	5.20	5.60	5.00	5.50	5.26	5.50	172,600
9/11/2018	-0.50 / -8.62%	5.60	5.70	5.30	5.30	5.42	5.30	217,900
9/10/2018	-0.20 / -3.33%	6.10	6.30	5.70	5.80	6.03	5.80	205,400
9/7/2018	-0.30 / -4.76%	6.00	6.50	5.70	6.00	5.87	6.00	337,300
9/6/2018	-0.60 / -8.70%	7.00	7.00	6.30	6.30	6.37	6.30	368,700
9/5/2018	-0.20 / -2.82%	7.00	7.30	6.50	6.90	6.82	6.90	231,500
9/4/2018	-0.20 / -2.74%	7.30	7.30	6.60	7.10	6.93	7.10	222,800
8/31/2018	-0.10 / -1.35%	7.40	7.40	6.80	7.30	7.00	7.30	95,100
8/30/2018	+0.10 / +1.37%	7.50	7.60	7.20	7.40	7.31	7.40	62,300
8/29/2018	+0.50 / +7.35%	6.20	7.40	6.20	7.30	6.82	7.30	502,800
8/28/2018	-0.10 / -1.45%	6.80	7.00	6.30	6.80	6.51	6.80	410,200
8/27/2018	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.96	6.90	67,800
8/24/2018	-0.10 / -1.39%	7.80	7.90	6.50	7.10	6.86	7.10	199,700
8/23/2018	+0.60 / +9.09%	7.20	7.20	6.60	7.20	7.13	7.20	1,085,400
8/22/2018	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	24,500
8/21/2018	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	8,700
8/20/2018	+0.50 / +10.00%	5.50	5.50	5.40	5.50	5.50	5.50	83,500
8/17/2018	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.99	5.00	243,500
8/16/2018	+0.40 / +9.52%	4.50	4.60	4.10	4.60	4.50	4.60	137,800
8/15/2018	-0.10 / -2.33%	4.60	4.70	4.20	4.20	4.55	4.20	70,300
8/14/2018	+0.20 / +4.88%	4.00	4.50	3.70	4.30	4.07	4.30	77,800
8/13/2018	-0.40 / -8.89%	4.70	4.70	4.10	4.10	4.19	4.10	83,100
8/10/2018	-0.30 / -6.25%	4.90	4.90	4.40	4.50	4.47	4.50	102,100
8/9/2018	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.84	4.80	29,500
8/8/2018	+0.40 / +9.09%	4.50	4.80	4.00	4.80	4.49	4.80	125,800

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant