Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	5.60	14,200
8/5/2021	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	14,900
8/4/2021	0.00 / 0.00%	6.00	6.00	5.50	5.60	5.70	5.60	25,500
8/3/2021	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	14,400
8/2/2021	+0.20 / +3.51%	5.50	6.10	5.30	5.90	5.80	5.90	33,500
7/30/2021	+0.10 / +1.79%	5.40	5.80	5.40	5.70	5.70	5.70	19,200
7/29/2021	-0.60 / -10.00%	6.10	6.10	5.30	5.40	5.60	5.40	31,500
7/28/2021	-0.10 / -1.69%	6.30	6.30	5.80	5.80	6.00	5.80	291,100
7/27/2021	-0.70 / -10.61%	6.70	6.70	5.80	5.90	5.90	5.90	20,300
7/26/2021	0.00 / 0.00%	6.50	6.90	6.00	6.80	6.60	6.80	51,500
7/23/2021	+0.40 / +6.56%	6.50	6.90	6.20	6.50	6.80	6.50	146,400
7/22/2021	+0.20 / +3.39%	5.80	6.20	5.80	6.10	6.10	6.10	197,300
7/21/2021	+0.70 / +13.21%	5.80	6.00	5.50	6.00	5.90	6.00	111,700
7/20/2021	-0.30 / -5.56%	5.40	5.80	5.10	5.10	5.30	5.10	44,300
7/19/2021	-0.60 / -10.53%	5.50	5.80	5.10	5.10	5.40	5.10	7,400
7/16/2021	+0.50 / +9.43%	5.80	5.80	5.40	5.80	5.70	5.80	3,600
7/15/2021	+0.40 / +7.84%	5.30	5.50	5.30	5.50	5.30	5.50	18,700
7/14/2021	+0.30 / +6.00%	5.30	5.50	5.00	5.30	5.10	5.30	7,900
7/13/2021	0.00 / 0.00%	5.20	5.30	5.00	5.00	5.00	5.00	23,700
7/12/2021	-0.30 / -5.36%	5.10	5.30	4.90	5.30	5.00	5.30	22,800
7/9/2021	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	2,600
7/8/2021	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	3,700
7/7/2021	+0.10 / +1.75%	5.50	5.80	4.90	5.80	5.40	5.80	23,600
7/6/2021	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.70	5.60	6,100
7/5/2021	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.90	5.80	15,400
7/2/2021	0.00 / 0.00%	6.00	6.00	5.50	6.00	6.00	6.00	14,600
7/1/2021	-0.10 / -1.59%	6.00	6.30	6.00	6.20	6.00	6.20	11,000
6/30/2021	+0.10 / +1.61%	6.20	6.70	6.00	6.30	6.30	6.30	30,200
6/29/2021	-0.30 / -4.62%	6.50	6.50	6.00	6.20	6.20	6.20	8,600
6/28/2021	0.00 / 0.00%	6.60	6.80	6.20	6.70	6.50	6.70	28,000

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant