Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2016	-0.10 / -2.70%	3.80	3.80	3.50	3.60	3.61	3.60	25,100
8/4/2016	+0.10 / +2.78%	3.70	3.80	3.50	3.70	3.62	3.70	30,100
8/3/2016	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.70	3.60	20,628
8/2/2016	0.00 / 0.00%	3.70	3.80	3.50	3.80	3.60	3.80	32,500
8/1/2016	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.65	3.80	13,000
7/29/2016	-0.20 / -5.26%	3.60	3.70	3.50	3.60	3.57	3.60	84,900
7/28/2016	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.64	3.80	34,300
7/27/2016	-0.10 / -2.56%	3.90	3.90	3.60	3.80	3.62	3.80	185,200
7/26/2016	+0.10 / +2.63%	3.70	3.90	3.60	3.90	3.75	3.90	17,100
7/25/2016	0.00 / 0.00%	4.10	4.10	3.50	3.80	3.58	3.80	16,100
7/22/2016	-0.30 / -7.32%	3.70	3.90	3.70	3.80	3.78	3.80	130,000
7/21/2016	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.22	4.10	64,300
7/20/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.52	4.50	6,400
7/19/2016	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.61	4.70	5,600
7/18/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	2,800
7/15/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.57	4.60	22,100
7/14/2016	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.70	12,500
7/13/2016	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.73	4.60	7,612
7/12/2016	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.63	4.70	8,400
7/11/2016	+0.20 / +4.26%	4.60	4.90	4.50	4.90	4.55	4.90	23,800
7/8/2016	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.65	4.70	63,618
7/7/2016	+0.30 / +6.67%	4.50	4.90	4.50	4.80	4.88	4.80	199,824
7/6/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	4.50	33,000
7/5/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.64	4.70	25,200
7/4/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	6,000
7/1/2016	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.71	4.90	63,680
6/30/2016	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.59	4.50	90,000
6/29/2016	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.69	4.70	58,700
6/28/2016	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	215,440
6/27/2016	+0.10 / +2.13%	4.90	4.90	4.60	4.80	4.70	4.80	19,600

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant