|
Closing price on 8/5/2015
|
|
| Open |
6.60 |
| High |
7.20 |
| Low |
6.30 |
| Volume |
255,600 |
| Split-adjusted Price |
6.66 |
|
|
HVA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2015
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.30
|
7.20
|
6.43
|
6.66
|
255,600
|
|
|
8/4/2015
|
+0.30 / +4.76%
|
5.70
|
6.90
|
5.70
|
6.60
|
6.49
|
6.11
|
265,700
|
|
|
8/3/2015
|
-0.70 / -10.00%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.34
|
5.83
|
92,300
|
|
|
7/31/2015
|
-0.70 / -9.09%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.48
|
87,200
|
|
|
7/30/2015
|
-3.30 / -30.00%
|
8.50
|
8.50
|
7.70
|
7.70
|
8.07
|
7.13
|
190,300
|
|
|