Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.20	5.20	1,000
8/30/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
8/29/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/28/2023	-0.10 / -1.96%	4.40	5.00	4.40	5.00	4.80	5.00	1,900
8/25/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/24/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
8/23/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/22/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/21/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/18/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/17/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	34,700
8/16/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	500
8/15/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/14/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/11/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	500
8/10/2023	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	7,000
8/9/2023	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	400
8/8/2023	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	300
8/7/2023	0.00 / 0.00%	4.40	5.00	4.40	5.00	4.90	5.00	600
8/4/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/3/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/2/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/1/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
7/31/2023	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	300
7/28/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	4,200
7/27/2023	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
7/26/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
7/25/2023	+0.40 / +9.30%	4.60	4.70	4.40	4.70	4.60	4.70	3,500
7/24/2023	-0.50 / -10.64%	4.30	4.30	4.20	4.20	4.30	4.20	3,000
7/21/2023	+0.50 / +11.90%	4.20	4.80	4.20	4.70	4.70	4.70	15,700

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant