Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+0.30 / +5.56%	5.50	5.70	5.20	5.70	5.60	5.70	10,900
8/30/2021	+0.30 / +5.77%	4.80	5.70	4.80	5.50	5.40	5.50	13,600
8/27/2021	-0.10 / -1.79%	5.20	5.50	5.10	5.50	5.20	5.50	6,600
8/26/2021	0.00 / 0.00%	5.50	5.80	5.40	5.70	5.60	5.70	6,800
8/25/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
8/24/2021	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.70	5.50	900
8/23/2021	+0.30 / +5.45%	5.70	6.00	5.50	5.80	5.80	5.80	13,800
8/20/2021	0.00 / 0.00%	5.90	5.90	5.30	5.70	5.50	5.70	26,800
8/19/2021	+0.20 / +3.51%	5.90	6.30	5.60	5.90	5.70	5.90	15,100
8/18/2021	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.70	5.60	1,300
8/17/2021	-0.10 / -1.67%	5.70	5.90	5.50	5.90	5.80	5.90	3,500
8/16/2021	0.00 / 0.00%	5.90	6.10	5.80	6.10	6.00	6.10	8,900
8/13/2021	0.00 / 0.00%	6.20	6.60	6.00	6.30	6.10	6.30	4,600
8/12/2021	+0.40 / +6.78%	6.70	6.70	6.00	6.30	6.30	6.30	17,600
8/11/2021	+0.20 / +3.51%	6.50	6.50	5.70	5.90	5.90	5.90	17,100
8/10/2021	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.70	5.90	37,200
8/9/2021	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	7,700
8/6/2021	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	5.60	14,200
8/5/2021	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	14,900
8/4/2021	0.00 / 0.00%	6.00	6.00	5.50	5.60	5.70	5.60	25,500
8/3/2021	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	14,400
8/2/2021	+0.20 / +3.51%	5.50	6.10	5.30	5.90	5.80	5.90	33,500
7/30/2021	+0.10 / +1.79%	5.40	5.80	5.40	5.70	5.70	5.70	19,200
7/29/2021	-0.60 / -10.00%	6.10	6.10	5.30	5.40	5.60	5.40	31,500
7/28/2021	-0.10 / -1.69%	6.30	6.30	5.80	5.80	6.00	5.80	291,100
7/27/2021	-0.70 / -10.61%	6.70	6.70	5.80	5.90	5.90	5.90	20,300
7/26/2021	0.00 / 0.00%	6.50	6.90	6.00	6.80	6.60	6.80	51,500
7/23/2021	+0.40 / +6.56%	6.50	6.90	6.20	6.50	6.80	6.50	146,400
7/22/2021	+0.20 / +3.39%	5.80	6.20	5.80	6.10	6.10	6.10	197,300
7/21/2021	+0.70 / +13.21%	5.80	6.00	5.50	6.00	5.90	6.00	111,700

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant