Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	+0.50 / +7.46%	6.70	7.20	6.70	7.20	6.90	7.20	4,000
7/26/2022	-0.20 / -2.78%	6.20	7.00	6.20	7.00	6.70	7.00	2,000
7/25/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/22/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/21/2022	+0.80 / +12.50%	7.20	7.30	6.30	7.20	7.20	7.20	5,100
7/20/2022	-0.20 / -2.82%	6.50	6.90	6.10	6.90	6.40	6.90	16,700
7/19/2022	0.00 / 0.00%	6.50	7.50	6.50	7.10	7.10	7.10	5,100
7/18/2022	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	3,700
7/15/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	3,500
7/14/2022	-0.30 / -4.00%	7.10	7.70	6.60	7.20	7.10	7.20	11,300
7/13/2022	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
7/12/2022	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	5,500
7/11/2022	+0.70 / +9.72%	6.30	7.90	6.20	7.90	6.40	7.90	38,900
7/8/2022	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	7.20	2,300
7/7/2022	0.00 / 0.00%	6.90	7.20	6.90	7.10	7.10	7.10	11,400
7/6/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/5/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/4/2022	+0.40 / +5.71%	7.00	7.40	6.30	7.40	7.10	7.40	1,200
7/1/2022	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	7,700
6/30/2022	-0.10 / -1.41%	6.10	7.40	6.10	7.00	6.90	7.00	1,100
6/29/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/28/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/27/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	800
6/24/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	6,900
6/23/2022	+0.30 / +4.23%	7.20	7.40	6.20	7.40	7.10	7.40	2,700
6/22/2022	+0.90 / +14.52%	7.00	7.10	7.00	7.10	7.10	7.10	4,500
6/21/2022	-0.80 / -11.43%	6.20	6.20	6.20	6.20	6.20	6.20	1,800
6/20/2022	+0.60 / +9.09%	7.50	7.50	6.00	7.20	7.00	7.20	12,100
6/17/2022	-0.90 / -12.00%	6.50	6.60	6.50	6.60	6.60	6.60	2,100
6/16/2022	-0.10 / -1.30%	6.60	7.60	6.60	7.60	7.50	7.60	1,100

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant