Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	+0.20 / +1.60%	12.60	12.70	12.30	12.70	12.50	12.70	110,000
7/11/2025	-0.20 / -1.60%	12.50	12.80	12.30	12.30	12.50	12.30	87,600
7/10/2025	+0.20 / +1.60%	12.30	13.00	12.20	12.70	12.50	12.70	165,100
7/9/2025	+0.30 / +2.42%	12.50	12.80	12.20	12.70	12.50	12.70	95,200
7/8/2025	+0.30 / +2.42%	12.30	12.70	12.10	12.70	12.40	12.70	159,100
7/7/2025	0.00 / 0.00%	12.60	12.90	12.00	12.30	12.40	12.30	152,900
7/4/2025	+0.40 / +3.28%	12.10	12.90	12.00	12.60	12.30	12.60	143,500
7/3/2025	+0.10 / +0.82%	12.40	12.60	12.00	12.30	12.20	12.30	103,100
7/2/2025	+0.30 / +2.46%	12.10	12.60	12.00	12.50	12.20	12.50	61,400
7/1/2025	+0.30 / +2.46%	12.50	12.60	12.00	12.50	12.20	12.50	102,700
6/30/2025	+0.30 / +2.46%	12.20	12.70	12.00	12.50	12.20	12.50	53,300
6/27/2025	+0.50 / +4.10%	12.30	12.70	11.90	12.70	12.20	12.70	104,200
6/26/2025	-0.10 / -0.81%	12.20	12.50	12.00	12.20	12.20	12.20	63,200
6/25/2025	+0.20 / +1.63%	12.50	12.60	12.00	12.50	12.30	12.50	68,400
6/24/2025	+0.10 / +0.80%	12.70	12.80	12.10	12.60	12.30	12.60	53,200
6/23/2025	+0.10 / +0.80%	12.50	12.70	12.30	12.60	12.50	12.60	72,400
6/20/2025	+0.20 / +1.59%	12.80	12.90	12.30	12.80	12.50	12.80	61,100
6/19/2025	+0.20 / +1.57%	12.90	13.00	12.40	12.90	12.60	12.90	75,400
6/18/2025	+0.30 / +2.38%	12.60	12.90	12.30	12.90	12.70	12.90	82,000
6/17/2025	+0.30 / +2.38%	13.00	13.20	12.30	12.90	12.60	12.90	87,900
6/16/2025	+0.40 / +3.20%	12.60	13.00	12.40	12.90	12.60	12.90	44,700
6/13/2025	+0.10 / +0.78%	12.60	13.20	12.30	12.90	12.50	12.90	112,400
6/12/2025	+0.10 / +0.78%	12.60	13.20	12.50	13.00	12.80	13.00	46,300
6/11/2025	-0.10 / -0.76%	13.40	13.40	12.50	13.10	12.90	13.10	86,600
6/10/2025	0.00 / 0.00%	13.20	13.60	12.80	13.40	13.20	13.40	50,800
6/9/2025	+0.20 / +1.50%	13.30	13.70	13.00	13.50	13.40	13.50	72,100
6/6/2025	+0.50 / +3.85%	13.30	13.80	12.90	13.50	13.30	13.50	105,900
6/5/2025	+0.50 / +3.85%	12.60	13.50	12.40	13.50	13.00	13.50	138,700
6/4/2025	-0.20 / -1.53%	13.60	14.00	12.60	12.90	13.00	12.90	60,600
6/3/2025	+0.20 / +1.49%	13.70	14.20	12.70	13.60	13.10	13.60	120,400

<<Previous 30 days Next 7 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant