Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	-0.20 / -7.14%	2.70	2.70	2.60	2.60	2.63	2.60	39,700
7/10/2018	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	5,800
7/9/2018	+0.10 / +3.57%	2.80	2.90	2.70	2.90	2.76	2.90	16,300
7/6/2018	+0.10 / +3.70%	2.70	2.90	2.60	2.80	2.73	2.80	11,700
7/5/2018	-0.10 / -3.57%	2.90	2.90	2.70	2.70	2.76	2.70	17,700
7/4/2018	-0.30 / -9.68%	3.00	3.00	2.80	2.80	2.87	2.80	12,200
7/3/2018	0.00 / 0.00%	3.00	3.10	2.90	3.10	2.95	3.10	21,600
7/2/2018	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.99	3.10	48,900
6/29/2018	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.07	3.00	41,800
6/28/2018	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.15	3.20	8,800
6/27/2018	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	14,500
6/26/2018	0.00 / 0.00%	3.10	3.30	3.00	3.00	3.21	3.00	34,000
6/25/2018	-0.30 / -9.09%	3.30	3.40	3.00	3.00	3.20	3.00	81,600
6/22/2018	-0.10 / -2.94%	3.30	3.50	3.30	3.30	3.36	3.30	12,300
6/21/2018	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	13,600
6/20/2018	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.33	3.30	20,600
6/19/2018	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.37	3.40	23,100
6/18/2018	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	46,300
6/15/2018	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.53	3.60	31,800
6/14/2018	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	36,600
6/13/2018	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	23,700
6/12/2018	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	3.60	9,200
6/11/2018	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.58	3.70	22,400
6/8/2018	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.52	3.50	30,600
6/7/2018	+0.20 / +5.88%	3.60	3.70	3.60	3.60	3.63	3.60	33,300
6/6/2018	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.45	3.40	32,800
6/5/2018	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.55	3.50	17,200
6/4/2018	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.52	3.60	16,800
6/1/2018	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.51	3.50	27,900
5/31/2018	+0.30 / +8.82%	3.40	3.70	3.30	3.70	3.39	3.70	27,100

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant