Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-0.20 / -3.03%	7.10	7.10	6.30	6.40	6.50	6.40	39,100
6/26/2024	+0.80 / +12.70%	6.10	7.10	6.10	7.10	6.60	7.10	88,300
6/25/2024	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.30	6.20	31,000
6/24/2024	-0.10 / -1.56%	6.70	6.70	6.20	6.30	6.40	6.30	42,900
6/21/2024	+0.20 / +3.17%	6.10	6.80	6.10	6.50	6.40	6.50	36,500
6/20/2024	0.00 / 0.00%	6.30	6.50	6.10	6.30	6.30	6.30	50,900
6/19/2024	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	6.30	27,500
6/18/2024	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.40	6.20	35,700
6/17/2024	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	6.40	29,900
6/14/2024	-0.40 / -5.97%	6.80	6.80	6.30	6.30	6.40	6.30	30,900
6/13/2024	+0.60 / +9.38%	6.80	7.30	5.70	7.00	6.70	7.00	176,800
6/12/2024	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.40	6.80	45,100
6/11/2024	+0.60 / +10.00%	6.20	6.60	6.00	6.60	6.20	6.60	28,800
6/10/2024	+0.10 / +1.59%	6.10	6.40	5.90	6.40	6.00	6.40	23,400
6/7/2024	+0.20 / +3.28%	6.30	7.00	6.10	6.30	6.30	6.30	32,800
6/6/2024	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	6.10	32,200
6/5/2024	0.00 / 0.00%	6.20	6.30	5.90	6.00	6.00	6.00	25,900
6/4/2024	+0.20 / +3.33%	5.80	6.20	5.80	6.20	6.00	6.20	34,200
6/3/2024	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.00	6.00	27,800
5/31/2024	0.00 / 0.00%	5.90	6.20	5.80	6.00	6.00	6.00	31,900
5/30/2024	0.00 / 0.00%	5.90	6.20	5.80	6.00	6.00	6.00	37,300
5/29/2024	-0.20 / -3.33%	5.80	6.10	5.80	5.80	6.00	5.80	19,600
5/28/2024	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	30,700
5/27/2024	+0.10 / +1.79%	6.10	6.10	5.60	5.70	5.90	5.70	29,700
5/24/2024	-0.10 / -1.67%	6.00	6.00	5.40	5.90	5.60	5.90	34,000
5/23/2024	0.00 / 0.00%	6.10	6.10	5.90	5.90	6.00	5.90	15,000
5/22/2024	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	15,100
5/21/2024	+0.10 / +1.72%	6.40	6.40	5.80	5.90	5.90	5.90	8,100
5/20/2024	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.80	6.00	26,400
5/17/2024	+0.10 / +1.69%	5.90	6.60	5.70	6.00	6.00	6.00	30,700

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant