Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2018	-0.30 / -9.09%	3.30	3.40	3.00	3.00	3.20	3.00	81,600
6/22/2018	-0.10 / -2.94%	3.30	3.50	3.30	3.30	3.36	3.30	12,300
6/21/2018	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	13,600
6/20/2018	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.33	3.30	20,600
6/19/2018	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.37	3.40	23,100
6/18/2018	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	46,300
6/15/2018	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.53	3.60	31,800
6/14/2018	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	36,600
6/13/2018	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	23,700
6/12/2018	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	3.60	9,200
6/11/2018	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.58	3.70	22,400
6/8/2018	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.52	3.50	30,600
6/7/2018	+0.20 / +5.88%	3.60	3.70	3.60	3.60	3.63	3.60	33,300
6/6/2018	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.45	3.40	32,800
6/5/2018	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.55	3.50	17,200
6/4/2018	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.52	3.60	16,800
6/1/2018	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.51	3.50	27,900
5/31/2018	+0.30 / +8.82%	3.40	3.70	3.30	3.70	3.39	3.70	27,100
5/30/2018	-0.20 / -5.56%	3.40	3.50	3.40	3.40	3.45	3.40	26,900
5/29/2018	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.44	3.60	38,700
5/28/2018	0.00 / 0.00%	3.60	3.60	3.30	3.50	3.36	3.50	38,300
5/25/2018	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.52	3.50	14,400
5/24/2018	-0.20 / -5.26%	3.80	3.90	3.60	3.60	3.73	3.60	3,600
5/23/2018	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.57	3.80	60,500
5/22/2018	-0.30 / -7.69%	3.70	3.70	3.60	3.60	3.62	3.60	170,500
5/21/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.90	17,500
5/18/2018	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.93	3.90	18,900
5/17/2018	+0.20 / +5.26%	3.90	4.10	3.90	4.00	3.99	4.00	54,546
5/16/2018	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.82	3.80	47,600
5/15/2018	0.00 / 0.00%	4.30	4.30	3.80	4.00	3.98	4.00	59,300

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant