Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	15,500
6/13/2023	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.30	4.40	101,300
6/12/2023	+0.10 / +2.70%	3.80	4.00	3.70	3.80	3.90	3.80	47,200
6/9/2023	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	6,000
6/8/2023	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	700
6/7/2023	0.00 / 0.00%	3.70	4.00	3.70	3.70	3.70	3.70	7,400
6/6/2023	+0.20 / +5.41%	4.00	4.00	3.60	3.90	3.70	3.90	7,100
6/5/2023	+0.20 / +5.71%	3.80	4.00	3.70	3.70	3.70	3.70	21,000
6/2/2023	0.00 / 0.00%	3.70	4.00	3.50	3.70	3.50	3.70	32,900
6/1/2023	+0.20 / +5.41%	4.20	4.20	3.60	3.90	3.70	3.90	8,100
5/31/2023	0.00 / 0.00%	3.90	3.90	3.60	3.90	3.70	3.90	30,400
5/30/2023	+0.40 / +11.11%	3.80	4.10	3.80	4.00	3.90	4.00	54,700
5/29/2023	+0.40 / +12.12%	3.50	3.70	3.40	3.70	3.60	3.70	30,100
5/26/2023	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.30	3.40	300
5/25/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	2,800
5/24/2023	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	19,000
5/23/2023	+0.20 / +5.88%	3.40	3.60	3.30	3.60	3.40	3.60	26,800
5/22/2023	+0.20 / +5.88%	3.40	3.80	3.30	3.60	3.40	3.60	4,700
5/19/2023	+0.40 / +12.12%	3.20	3.70	3.20	3.70	3.40	3.70	22,200
5/18/2023	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.30	15,500
5/17/2023	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	600
5/16/2023	+0.10 / +3.23%	3.20	3.30	3.20	3.20	3.20	3.20	19,300
5/15/2023	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	30,000
5/12/2023	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	5,600
5/11/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	10,300
5/10/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	10,900
5/9/2023	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	13,800
5/8/2023	0.00 / 0.00%	2.80	2.90	2.80	2.80	2.80	2.80	9,900
5/5/2023	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.80	2.90	10,200
5/4/2023	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	5,000

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant