Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	+0.60 / +9.38%	6.80	7.30	5.70	7.00	6.70	7.00	176,800
6/12/2024	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.40	6.80	45,100
6/11/2024	+0.60 / +10.00%	6.20	6.60	6.00	6.60	6.20	6.60	28,800
6/10/2024	+0.10 / +1.59%	6.10	6.40	5.90	6.40	6.00	6.40	23,400
6/7/2024	+0.20 / +3.28%	6.30	7.00	6.10	6.30	6.30	6.30	32,800
6/6/2024	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	6.10	32,200
6/5/2024	0.00 / 0.00%	6.20	6.30	5.90	6.00	6.00	6.00	25,900
6/4/2024	+0.20 / +3.33%	5.80	6.20	5.80	6.20	6.00	6.20	34,200
6/3/2024	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.00	6.00	27,800
5/31/2024	0.00 / 0.00%	5.90	6.20	5.80	6.00	6.00	6.00	31,900
5/30/2024	0.00 / 0.00%	5.90	6.20	5.80	6.00	6.00	6.00	37,300
5/29/2024	-0.20 / -3.33%	5.80	6.10	5.80	5.80	6.00	5.80	19,600
5/28/2024	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	30,700
5/27/2024	+0.10 / +1.79%	6.10	6.10	5.60	5.70	5.90	5.70	29,700
5/24/2024	-0.10 / -1.67%	6.00	6.00	5.40	5.90	5.60	5.90	34,000
5/23/2024	0.00 / 0.00%	6.10	6.10	5.90	5.90	6.00	5.90	15,000
5/22/2024	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	15,100
5/21/2024	+0.10 / +1.72%	6.40	6.40	5.80	5.90	5.90	5.90	8,100
5/20/2024	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.80	6.00	26,400
5/17/2024	+0.10 / +1.69%	5.90	6.60	5.70	6.00	6.00	6.00	30,700
5/16/2024	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.90	5.70	25,800
5/15/2024	-0.10 / -1.67%	5.90	6.20	5.50	5.90	5.90	5.90	28,200
5/14/2024	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	6.00	6,100
5/13/2024	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	14,100
5/10/2024	+0.10 / +1.69%	6.00	6.00	5.60	6.00	5.90	6.00	18,000
5/9/2024	+0.20 / +3.51%	5.90	6.00	5.70	5.90	5.90	5.90	12,600
5/8/2024	+0.20 / +3.51%	6.00	6.00	5.70	5.90	5.70	5.90	3,400
5/7/2024	-0.10 / -1.64%	6.10	6.10	5.20	6.00	5.70	6.00	30,100
5/6/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
5/3/2024	-0.40 / -6.15%	6.30	6.30	5.80	6.10	6.10	6.10	2,200

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant