Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	7.70	13,500
6/9/2022	+0.10 / +1.35%	7.20	7.50	7.00	7.50	7.20	7.50	1,900
6/8/2022	+0.30 / +4.05%	7.50	7.70	6.60	7.70	7.40	7.70	4,700
6/7/2022	+0.10 / +1.35%	6.90	7.70	6.90	7.50	7.40	7.50	5,200
6/6/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/3/2022	0.00 / 0.00%	7.00	7.80	6.90	7.80	7.40	7.80	15,200
6/2/2022	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	7.80	600
6/1/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	200
5/31/2022	+0.30 / +4.05%	7.40	7.80	7.40	7.70	7.60	7.70	20,200
5/30/2022	-0.50 / -6.67%	7.30	7.80	7.00	7.00	7.40	7.00	1,800
5/27/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	300
5/26/2022	-0.10 / -1.25%	8.00	8.00	7.00	7.90	7.50	7.90	900
5/25/2022	-0.10 / -1.22%	7.90	8.20	7.90	8.10	8.00	8.10	20,100
5/24/2022	+0.10 / +1.27%	8.20	8.40	8.00	8.00	8.20	8.00	700
5/23/2022	+1.00 / +14.29%	7.90	8.00	7.90	8.00	7.90	8.00	1,400
5/20/2022	-0.90 / -11.54%	7.90	7.90	6.90	6.90	7.00	6.90	700
5/19/2022	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.80	200
5/18/2022	+0.60 / +8.70%	7.60	7.70	6.80	7.50	7.50	7.50	2,700
5/17/2022	+0.80 / +11.94%	6.70	7.50	6.70	7.50	6.90	7.50	6,500
5/16/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	500
5/13/2022	-0.50 / -7.04%	7.70	7.70	6.60	6.60	6.70	6.60	43,000
5/12/2022	-1.10 / -14.10%	6.90	7.60	6.70	6.70	7.10	6.70	2,000
5/11/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
5/10/2022	+0.20 / +2.60%	7.90	7.90	7.80	7.90	7.80	7.90	2,600
5/9/2022	-0.90 / -11.54%	7.80	7.80	6.90	6.90	7.70	6.90	61,900
5/6/2022	0.00 / 0.00%	7.10	7.80	7.00	7.80	7.80	7.80	32,800
5/5/2022	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.80	7.90	7,300
5/4/2022	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.70	7.90	800
4/29/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	100
4/28/2022	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	7.70	1,000

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant