Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2016	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.22	5.20	25,880
5/24/2016	+0.40 / +8.00%	4.90	5.40	4.90	5.40	5.25	5.40	94,430
5/23/2016	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.11	5.00	25,000
5/20/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.13	5.20	21,500
5/19/2016	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.40	5.20	51,048
5/18/2016	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.40	16,700
5/17/2016	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	5.50	18,280
5/16/2016	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	5.50	7,300
5/13/2016	+0.20 / +3.70%	5.40	5.80	5.40	5.60	5.50	5.60	68,200
5/12/2016	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.43	5.40	22,400
5/11/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.51	5.60	25,430
5/10/2016	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.59	5.50	22,800
5/9/2016	+0.10 / +1.79%	5.90	5.90	5.60	5.70	5.60	5.70	37,400
5/6/2016	+0.10 / +1.82%	5.50	5.80	5.30	5.60	5.50	5.60	76,500
5/5/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	165,000
5/4/2016	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.60	5.50	133,700
4/29/2016	0.00 / 0.00%	5.70	6.00	5.50	5.70	5.62	5.70	228,730
4/28/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.64	5.70	29,000
4/27/2016	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.71	5.70	49,900
4/26/2016	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.67	5.80	106,700
4/25/2016	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.66	5.80	59,308
4/22/2016	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.70	5.80	138,900
4/21/2016	-0.20 / -3.39%	5.80	6.00	5.70	5.70	5.83	5.70	313,800
4/20/2016	-0.20 / -3.28%	6.00	6.10	5.90	5.90	6.03	5.90	81,800
4/19/2016	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.14	6.10	55,808
4/15/2016	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.20	6.30	139,940
4/14/2016	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.03	6.20	133,900
4/13/2016	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.02	6.00	86,302
4/12/2016	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.06	6.10	72,760
4/11/2016	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.12	6.10	143,446

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant