Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	500
5/13/2022	-0.50 / -7.04%	7.70	7.70	6.60	6.60	6.70	6.60	43,000
5/12/2022	-1.10 / -14.10%	6.90	7.60	6.70	6.70	7.10	6.70	2,000
5/11/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
5/10/2022	+0.20 / +2.60%	7.90	7.90	7.80	7.90	7.80	7.90	2,600
5/9/2022	-0.90 / -11.54%	7.80	7.80	6.90	6.90	7.70	6.90	61,900
5/6/2022	0.00 / 0.00%	7.10	7.80	7.00	7.80	7.80	7.80	32,800
5/5/2022	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.80	7.90	7,300
5/4/2022	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.70	7.90	800
4/29/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	100
4/28/2022	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	7.70	1,000
4/27/2022	+0.80 / +11.76%	7.40	7.80	7.40	7.60	7.60	7.60	43,900
4/26/2022	+0.40 / +5.63%	6.70	7.50	6.70	7.50	6.80	7.50	5,700
4/25/2022	+0.30 / +4.29%	7.60	7.60	6.60	7.30	7.10	7.30	2,900
4/22/2022	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.00	7.00	5,800
4/21/2022	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.20	7.20	8,300
4/20/2022	-0.30 / -3.95%	7.30	7.40	7.20	7.30	7.30	7.30	3,600
4/19/2022	+0.20 / +2.67%	7.50	7.80	7.30	7.70	7.60	7.70	5,400
4/18/2022	-0.30 / -3.85%	7.60	7.90	7.30	7.50	7.50	7.50	7,200
4/15/2022	+0.10 / +1.32%	7.80	7.90	7.70	7.70	7.80	7.70	2,600
4/14/2022	+0.40 / +5.26%	7.80	8.00	7.20	8.00	7.60	8.00	900
4/13/2022	+0.50 / +6.76%	7.90	7.90	7.20	7.90	7.60	7.90	13,700
4/12/2022	0.00 / 0.00%	7.40	8.00	7.20	8.00	7.40	8.00	9,900
4/8/2022	-0.10 / -1.23%	8.00	8.00	7.80	8.00	8.00	8.00	3,800
4/7/2022	-0.80 / -9.41%	8.30	8.30	7.70	7.70	8.10	7.70	3,100
4/6/2022	-0.40 / -4.76%	8.60	8.80	8.00	8.00	8.50	8.00	1,400
4/5/2022	+1.00 / +13.51%	8.40	8.50	8.40	8.40	8.40	8.40	500
4/4/2022	+0.30 / +3.66%	7.60	8.90	7.20	8.50	7.40	8.50	105,500
4/1/2022	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	8.20	1,400
3/31/2022	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	8.20	200

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant