Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.50	3.60	2,600
4/4/2023	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.40	3.50	7,300
4/3/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	4,600
3/31/2023	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.40	3.30	1,000
3/30/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	100
3/29/2023	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	3.40	1,700
3/28/2023	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.40	3.30	1,500
3/27/2023	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	5,800
3/24/2023	+0.40 / +12.50%	3.50	3.60	3.50	3.60	3.60	3.60	18,300
3/23/2023	-0.40 / -11.43%	3.50	3.50	3.10	3.10	3.20	3.10	22,000
3/22/2023	-0.10 / -2.70%	3.90	3.90	3.50	3.60	3.50	3.60	25,200
3/21/2023	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	2,100
3/20/2023	-0.30 / -7.89%	3.60	3.60	3.30	3.50	3.40	3.50	19,100
3/17/2023	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	800
3/16/2023	+0.10 / +2.78%	3.90	3.90	3.60	3.70	3.60	3.70	10,000
3/15/2023	-0.20 / -5.13%	3.60	3.70	3.60	3.70	3.60	3.70	4,100
3/14/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,500
3/13/2023	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.90	3.90	11,500
3/10/2023	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	8,400
3/9/2023	-0.30 / -7.89%	3.80	3.80	3.40	3.50	3.50	3.50	12,500
3/8/2023	+0.20 / +5.56%	3.90	3.90	3.70	3.80	3.80	3.80	1,700
3/7/2023	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.60	3.70	4,800
3/6/2023	-0.40 / -10.26%	3.50	3.70	3.40	3.50	3.40	3.50	17,200
3/3/2023	+0.20 / +5.71%	3.90	3.90	3.70	3.70	3.90	3.70	17,100
3/2/2023	0.00 / 0.00%	3.90	4.20	3.40	3.90	3.50	3.90	66,100
3/1/2023	+0.50 / +14.29%	3.80	4.00	3.40	4.00	3.90	4.00	60,200
2/28/2023	+0.40 / +12.12%	3.40	3.70	3.40	3.70	3.50	3.70	25,200
2/27/2023	-0.40 / -11.11%	3.60	3.60	3.10	3.20	3.30	3.20	33,500
2/24/2023	-0.60 / -14.29%	4.40	4.40	3.60	3.60	3.60	3.60	25,400
2/23/2023	+0.50 / +13.16%	3.80	4.30	3.80	4.30	4.20	4.30	21,300

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant