Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	14,300
4/26/2023	+0.10 / +3.33%	2.90	3.10	2.80	3.10	3.00	3.10	21,100
4/25/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	6,900
4/24/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	8,700
4/21/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	25,900
4/20/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	1,400
4/19/2023	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	4,600
4/18/2023	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	5,200
4/17/2023	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	400
4/14/2023	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	6,600
4/13/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	20,300
4/12/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	7,100
4/11/2023	0.00 / 0.00%	3.40	3.40	3.10	3.20	3.10	3.20	23,000
4/10/2023	+0.40 / +13.33%	3.30	3.40	3.10	3.40	3.20	3.40	18,200
4/7/2023	-0.10 / -2.86%	3.50	3.50	3.00	3.40	3.00	3.40	117,800
4/6/2023	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	400
4/5/2023	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.50	3.60	2,600
4/4/2023	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.40	3.50	7,300
4/3/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	4,600
3/31/2023	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.40	3.30	1,000
3/30/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	100
3/29/2023	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	3.40	1,700
3/28/2023	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.40	3.30	1,500
3/27/2023	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	5,800
3/24/2023	+0.40 / +12.50%	3.50	3.60	3.50	3.60	3.60	3.60	18,300
3/23/2023	-0.40 / -11.43%	3.50	3.50	3.10	3.10	3.20	3.10	22,000
3/22/2023	-0.10 / -2.70%	3.90	3.90	3.50	3.60	3.50	3.60	25,200
3/21/2023	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	2,100
3/20/2023	-0.30 / -7.89%	3.60	3.60	3.30	3.50	3.40	3.50	19,100
3/17/2023	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	800

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant