Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-0.40 / -9.76%	4.20	4.20	3.70	3.70	3.91	3.70	182,300
4/20/2018	-0.20 / -4.65%	4.20	4.30	3.90	4.10	4.16	4.10	148,700
4/19/2018	+0.20 / +4.88%	4.20	4.50	4.00	4.30	4.32	4.30	175,100
4/18/2018	+0.20 / +5.13%	3.90	4.20	3.60	4.10	4.03	4.10	297,900
4/17/2018	+0.30 / +8.33%	3.90	3.90	3.70	3.90	3.88	3.90	410,200
4/16/2018	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	14,900
4/13/2018	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.30	3.30	183,900
4/12/2018	-0.30 / -9.09%	3.10	3.10	3.00	3.00	3.00	3.00	284,400
4/11/2018	-0.10 / -2.94%	3.30	3.30	3.10	3.30	3.21	3.30	76,000
4/10/2018	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.34	3.40	92,100
4/9/2018	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	28,600
4/6/2018	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	29,500
4/5/2018	-0.10 / -2.78%	3.60	3.70	3.40	3.50	3.53	3.50	35,800
4/4/2018	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.61	3.60	69,200
4/3/2018	+0.10 / +2.78%	3.80	3.80	3.60	3.70	3.62	3.70	8,700
4/2/2018	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.68	3.60	46,400
3/30/2018	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.73	3.80	32,400
3/29/2018	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.78	3.90	24,000
3/28/2018	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.73	3.90	42,600
3/27/2018	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.79	3.80	11,020
3/26/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.90	21,200
3/23/2018	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.82	3.90	47,100
3/22/2018	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.94	4.00	51,110
3/21/2018	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.84	3.80	93,900
3/20/2018	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.98	3.90	104,200
3/19/2018	-0.10 / -2.44%	4.20	4.20	3.80	4.00	3.93	4.00	86,140
3/16/2018	-0.10 / -2.38%	4.60	4.60	4.00	4.10	4.32	4.10	105,000
3/15/2018	+0.30 / +7.69%	4.20	4.20	4.00	4.20	4.17	4.20	76,260
3/14/2018	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.88	3.90	41,063
3/13/2018	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.62	3.60	35,700

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant