Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.00	7.00	5,800
4/21/2022	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.20	7.20	8,300
4/20/2022	-0.30 / -3.95%	7.30	7.40	7.20	7.30	7.30	7.30	3,600
4/19/2022	+0.20 / +2.67%	7.50	7.80	7.30	7.70	7.60	7.70	5,400
4/18/2022	-0.30 / -3.85%	7.60	7.90	7.30	7.50	7.50	7.50	7,200
4/15/2022	+0.10 / +1.32%	7.80	7.90	7.70	7.70	7.80	7.70	2,600
4/14/2022	+0.40 / +5.26%	7.80	8.00	7.20	8.00	7.60	8.00	900
4/13/2022	+0.50 / +6.76%	7.90	7.90	7.20	7.90	7.60	7.90	13,700
4/12/2022	0.00 / 0.00%	7.40	8.00	7.20	8.00	7.40	8.00	9,900
4/8/2022	-0.10 / -1.23%	8.00	8.00	7.80	8.00	8.00	8.00	3,800
4/7/2022	-0.80 / -9.41%	8.30	8.30	7.70	7.70	8.10	7.70	3,100
4/6/2022	-0.40 / -4.76%	8.60	8.80	8.00	8.00	8.50	8.00	1,400
4/5/2022	+1.00 / +13.51%	8.40	8.50	8.40	8.40	8.40	8.40	500
4/4/2022	+0.30 / +3.66%	7.60	8.90	7.20	8.50	7.40	8.50	105,500
4/1/2022	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	8.20	1,400
3/31/2022	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	8.20	200
3/30/2022	+0.10 / +1.20%	8.40	8.50	8.30	8.40	8.40	8.40	2,900
3/29/2022	+0.30 / +3.66%	8.20	8.80	8.10	8.50	8.30	8.50	15,100
3/28/2022	0.00 / 0.00%	8.10	8.40	8.00	8.30	8.20	8.30	8,600
3/25/2022	+0.20 / +2.47%	8.10	8.50	8.00	8.30	8.30	8.30	32,100
3/24/2022	-0.40 / -4.65%	8.60	8.60	7.50	8.20	8.10	8.20	14,200
3/23/2022	-0.30 / -3.45%	8.30	8.70	8.30	8.40	8.60	8.40	12,000
3/22/2022	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	13,600
3/21/2022	0.00 / 0.00%	8.60	8.90	8.30	8.70	8.70	8.70	24,300
3/18/2022	+0.30 / +3.49%	8.50	8.90	8.40	8.90	8.70	8.90	23,500
3/17/2022	+0.80 / +10.13%	8.80	8.80	8.30	8.70	8.60	8.70	46,800
3/16/2022	+0.80 / +10.67%	7.20	8.60	7.10	8.30	7.90	8.30	103,500
3/15/2022	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.50	7.50	6,400
3/14/2022	+0.30 / +4.05%	7.80	7.80	7.60	7.70	7.70	7.70	700
3/11/2022	0.00 / 0.00%	7.50	7.70	7.30	7.30	7.40	7.30	57,600

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant