Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	+0.30 / +5.00%	6.30	6.30	6.20	6.30	6.30	6.30	1,600
4/1/2024	0.00 / 0.00%	5.80	6.20	5.80	6.00	6.00	6.00	1,500
3/29/2024	-0.20 / -3.33%	6.00	6.00	5.80	5.80	6.00	5.80	800
3/28/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	900
3/27/2024	0.00 / 0.00%	6.30	6.50	5.90	6.30	6.00	6.30	12,200
3/26/2024	+0.10 / +1.64%	6.40	6.40	6.20	6.20	6.30	6.20	3,600
3/25/2024	+0.10 / +1.61%	6.00	6.40	6.00	6.30	6.10	6.30	9,000
3/22/2024	-0.10 / -1.54%	6.10	6.50	6.00	6.40	6.20	6.40	600
3/21/2024	+0.30 / +4.84%	6.90	6.90	6.40	6.50	6.50	6.50	11,400
3/20/2024	+0.20 / +3.33%	6.00	6.50	6.00	6.20	6.20	6.20	2,300
3/19/2024	-0.20 / -3.13%	6.40	6.40	5.80	6.20	6.00	6.20	6,900
3/18/2024	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	6.40	6,700
3/15/2024	-0.10 / -1.52%	6.60	6.60	6.30	6.50	6.50	6.50	1,900
3/14/2024	-0.20 / -2.94%	6.60	6.80	6.30	6.60	6.60	6.60	10,300
3/13/2024	0.00 / 0.00%	6.90	6.90	6.60	6.90	6.80	6.90	9,500
3/12/2024	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	7.00	2,700
3/11/2024	0.00 / 0.00%	6.90	7.50	6.80	6.80	7.00	6.80	1,800
3/8/2024	+0.60 / +9.68%	6.20	7.10	6.20	6.80	6.80	6.80	6,400
3/7/2024	+0.30 / +4.69%	6.50	7.10	6.00	6.70	6.20	6.70	61,900
3/6/2024	-0.30 / -4.48%	6.50	6.50	6.30	6.40	6.40	6.40	8,900
3/5/2024	-0.30 / -4.41%	7.20	7.80	6.50	6.50	6.70	6.50	45,600
3/4/2024	-0.20 / -2.90%	7.10	7.20	6.70	6.70	6.80	6.70	4,300
3/1/2024	0.00 / 0.00%	7.50	7.50	6.70	7.10	6.90	7.10	32,100
2/29/2024	-0.30 / -4.11%	7.50	8.10	7.00	7.00	7.10	7.00	8,000
2/28/2024	+0.40 / +5.63%	7.00	8.10	7.00	7.50	7.30	7.50	44,000
2/27/2024	-0.60 / -7.89%	7.60	7.60	6.70	7.00	7.10	7.00	77,000
2/26/2024	-0.60 / -7.59%	7.90	8.30	7.20	7.30	7.60	7.30	33,700
2/23/2024	-0.50 / -6.33%	8.00	8.10	7.40	7.40	7.90	7.40	11,800
2/22/2024	+0.20 / +2.60%	7.90	8.00	7.80	7.90	7.90	7.90	10,100
2/21/2024	+0.70 / +9.86%	7.60	8.10	7.10	7.80	7.70	7.80	57,200

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant