Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.68	5.70	172,900
3/2/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.85	5.90	152,952
3/1/2016	+0.20 / +3.51%	5.80	6.00	5.60	5.90	5.79	5.90	214,600
2/29/2016	+0.30 / +5.56%	5.40	5.90	5.30	5.70	5.63	5.70	290,704
2/26/2016	+0.10 / +1.89%	5.40	5.50	5.20	5.40	5.35	5.40	156,080
2/25/2016	+0.10 / +1.92%	5.20	5.60	5.20	5.30	5.20	5.30	152,270
2/24/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	135,686
2/23/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	113,948
2/22/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.34	5.30	128,780
2/19/2016	+0.10 / +1.89%	5.10	5.50	5.10	5.40	5.31	5.40	141,516
2/18/2016	+0.30 / +6.00%	5.10	5.50	5.00	5.30	5.24	5.30	234,608
2/17/2016	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.08	5.00	111,332
2/16/2016	+0.30 / +6.25%	5.00	5.10	4.90	5.10	4.97	5.10	96,688
2/15/2016	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,000
2/5/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	26,332
2/4/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	7,408
2/3/2016	-0.20 / -3.92%	4.90	5.00	4.80	4.90	4.89	4.90	56,740
2/2/2016	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	5.10	111,400
2/1/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	108,200
1/29/2016	+0.10 / +1.96%	5.20	5.50	5.20	5.20	5.30	5.20	68,600
1/28/2016	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.70	5.10	163,100
1/27/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	49,400
1/26/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.72	4.70	157,800
1/25/2016	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.82	4.80	167,800
1/22/2016	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.81	4.80	65,700
1/21/2016	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.75	4.90	182,400
1/20/2016	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.80	4.90	186,400
1/19/2016	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.73	4.80	78,800
1/18/2016	-0.40 / -7.84%	5.00	5.10	4.70	4.70	4.89	4.70	127,500
1/15/2016	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.07	5.10	166,400

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant