Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2016	+0.40 / +6.90%	5.90	6.30	5.90	6.20	6.14	6.20	509,806
3/25/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.69	5.80	216,780
3/24/2016	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.63	5.70	205,304
3/23/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.55	5.60	182,200
3/22/2016	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.65	5.70	202,260
3/21/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.66	5.70	126,030
3/18/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.77	5.70	20,000
3/17/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.83	5.80	129,900
3/16/2016	+0.20 / +3.51%	5.60	6.00	5.60	5.90	5.73	5.90	201,700
3/15/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	5.70	150,406
3/14/2016	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.78	5.80	144,300
3/11/2016	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.78	5.70	217,456
3/10/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	105,024
3/9/2016	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.80	5.70	102,000
3/8/2016	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.79	5.80	91,000
3/7/2016	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.80	5.90	145,136
3/4/2016	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.75	5.70	133,140
3/3/2016	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.68	5.70	172,900
3/2/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.85	5.90	152,952
3/1/2016	+0.20 / +3.51%	5.80	6.00	5.60	5.90	5.79	5.90	214,600
2/29/2016	+0.30 / +5.56%	5.40	5.90	5.30	5.70	5.63	5.70	290,704
2/26/2016	+0.10 / +1.89%	5.40	5.50	5.20	5.40	5.35	5.40	156,080
2/25/2016	+0.10 / +1.92%	5.20	5.60	5.20	5.30	5.20	5.30	152,270
2/24/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	135,686
2/23/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	113,948
2/22/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.34	5.30	128,780
2/19/2016	+0.10 / +1.89%	5.10	5.50	5.10	5.40	5.31	5.40	141,516
2/18/2016	+0.30 / +6.00%	5.10	5.50	5.00	5.30	5.24	5.30	234,608
2/17/2016	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.08	5.00	111,332
2/16/2016	+0.30 / +6.25%	5.00	5.10	4.90	5.10	4.97	5.10	96,688

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant