Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2018	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.98	3.90	104,200
3/19/2018	-0.10 / -2.44%	4.20	4.20	3.80	4.00	3.93	4.00	86,140
3/16/2018	-0.10 / -2.38%	4.60	4.60	4.00	4.10	4.32	4.10	105,000
3/15/2018	+0.30 / +7.69%	4.20	4.20	4.00	4.20	4.17	4.20	76,260
3/14/2018	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.88	3.90	41,063
3/13/2018	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.62	3.60	35,700
3/12/2018	-0.20 / -5.13%	3.70	3.90	3.60	3.70	3.71	3.70	65,110
3/9/2018	-0.10 / -2.50%	3.90	3.90	3.70	3.90	3.76	3.90	111,600
3/8/2018	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	65,490
3/7/2018	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	26,960
3/6/2018	0.00 / 0.00%	4.00	4.20	3.80	4.00	4.03	4.00	61,753
3/5/2018	-0.10 / -2.44%	4.50	4.50	4.00	4.00	4.25	4.00	72,260
3/2/2018	-0.10 / -2.38%	4.30	4.30	3.90	4.10	4.10	4.10	74,200
3/1/2018	+0.10 / +2.44%	4.30	4.30	3.80	4.20	4.07	4.20	53,000
2/28/2018	-0.40 / -8.89%	4.10	4.30	4.10	4.10	4.16	4.10	109,080
2/27/2018	-0.20 / -4.26%	4.60	4.70	4.30	4.50	4.31	4.50	168,620
2/26/2018	0.00 / 0.00%	4.90	4.90	4.30	4.70	4.38	4.70	196,740
2/23/2018	+0.20 / +4.44%	4.60	4.90	4.60	4.70	4.82	4.70	197,854
2/22/2018	+0.40 / +9.76%	4.50	4.50	4.40	4.50	4.49	4.50	116,020
2/21/2018	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	8,400
2/13/2018	+0.20 / +5.56%	3.90	3.90	3.60	3.80	3.71	3.80	47,000
2/12/2018	-0.20 / -5.26%	4.00	4.00	3.60	3.60	3.66	3.60	60,335
2/9/2018	-0.10 / -2.56%	3.80	3.80	3.60	3.80	3.68	3.80	81,900
2/8/2018	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.76	3.90	36,710
2/7/2018	+0.10 / +2.63%	3.80	4.10	3.80	3.90	4.01	3.90	139,330
2/6/2018	-0.40 / -9.52%	3.80	3.90	3.80	3.80	3.80	3.80	175,720
2/5/2018	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.26	4.20	96,837
2/2/2018	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.69	4.60	107,470
2/1/2018	-0.10 / -1.92%	5.00	5.10	4.80	5.10	4.90	5.10	47,850
1/31/2018	-0.10 / -1.89%	5.80	5.80	4.80	5.20	5.20	5.20	290,065

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant