Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.80 / +10.67%	7.20	8.60	7.10	8.30	7.90	8.30	103,500
3/15/2022	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.50	7.50	6,400
3/14/2022	+0.30 / +4.05%	7.80	7.80	7.60	7.70	7.70	7.70	700
3/11/2022	0.00 / 0.00%	7.50	7.70	7.30	7.30	7.40	7.30	57,600
3/10/2022	+0.10 / +1.28%	7.10	7.90	7.10	7.90	7.30	7.90	29,100
3/9/2022	+0.40 / +5.41%	7.80	7.90	7.80	7.80	7.80	7.80	4,100
3/8/2022	+0.10 / +1.32%	7.90	7.90	7.40	7.70	7.40	7.70	40,300
3/7/2022	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	7.60	25,600
3/4/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	400
3/3/2022	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	7.70	3,000
3/2/2022	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	7.70	900
3/1/2022	+0.50 / +6.94%	7.90	7.90	7.40	7.70	7.70	7.70	4,300
2/28/2022	0.00 / 0.00%	8.00	8.00	7.00	7.50	7.20	7.50	6,900
2/25/2022	0.00 / 0.00%	7.90	7.90	7.10	7.90	7.50	7.90	5,900
2/24/2022	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	7.90	38,200
2/23/2022	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.90	21,000
2/22/2022	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.80	7.70	16,700
2/21/2022	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.90	7.80	2,800
2/18/2022	0.00 / 0.00%	7.70	8.00	7.70	7.70	7.80	7.70	2,600
2/17/2022	+0.40 / +5.41%	7.10	8.40	7.10	7.80	7.70	7.80	30,100
2/16/2022	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.40	7.40	2,700
2/15/2022	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	300
2/14/2022	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	100
2/11/2022	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	900
2/10/2022	+0.40 / +5.71%	7.40	7.40	7.10	7.40	7.30	7.40	11,600
2/9/2022	-0.40 / -5.41%	6.40	7.30	6.40	7.00	7.00	7.00	3,700
2/8/2022	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.40	7.30	1,600
2/7/2022	+0.20 / +2.86%	7.40	8.00	7.20	7.20	7.80	7.20	1,400
1/28/2022	+0.20 / +2.99%	7.20	7.20	6.90	6.90	7.00	6.90	2,600
1/27/2022	+0.80 / +12.12%	7.00	7.40	6.10	7.40	6.70	7.40	88,700

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant