Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	+0.10 / +2.44%	4.30	4.30	3.80	4.20	4.07	4.20	53,000
2/28/2018	-0.40 / -8.89%	4.10	4.30	4.10	4.10	4.16	4.10	109,080
2/27/2018	-0.20 / -4.26%	4.60	4.70	4.30	4.50	4.31	4.50	168,620
2/26/2018	0.00 / 0.00%	4.90	4.90	4.30	4.70	4.38	4.70	196,740
2/23/2018	+0.20 / +4.44%	4.60	4.90	4.60	4.70	4.82	4.70	197,854
2/22/2018	+0.40 / +9.76%	4.50	4.50	4.40	4.50	4.49	4.50	116,020
2/21/2018	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	8,400
2/13/2018	+0.20 / +5.56%	3.90	3.90	3.60	3.80	3.71	3.80	47,000
2/12/2018	-0.20 / -5.26%	4.00	4.00	3.60	3.60	3.66	3.60	60,335
2/9/2018	-0.10 / -2.56%	3.80	3.80	3.60	3.80	3.68	3.80	81,900
2/8/2018	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.76	3.90	36,710
2/7/2018	+0.10 / +2.63%	3.80	4.10	3.80	3.90	4.01	3.90	139,330
2/6/2018	-0.40 / -9.52%	3.80	3.90	3.80	3.80	3.80	3.80	175,720
2/5/2018	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.26	4.20	96,837
2/2/2018	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.69	4.60	107,470
2/1/2018	-0.10 / -1.92%	5.00	5.10	4.80	5.10	4.90	5.10	47,850
1/31/2018	-0.10 / -1.89%	5.80	5.80	4.80	5.20	5.20	5.20	290,065
1/30/2018	+0.40 / +8.16%	5.30	5.30	4.90	5.30	5.19	5.30	432,358
1/29/2018	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	49,103
1/26/2018	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.43	4.50	66,870
1/25/2018	-0.40 / -8.89%	4.10	4.70	4.10	4.10	4.16	4.10	672,354
1/24/2018	-0.50 / -10.00%	4.50	4.60	4.50	4.50	4.50	4.50	88,940
1/23/2018	-0.50 / -9.09%	5.10	5.50	5.00	5.00	5.04	5.00	128,356
1/22/2018	-0.60 / -9.84%	6.20	6.50	5.50	5.50	5.56	5.50	122,100
1/19/2018	+0.40 / +7.02%	5.20	6.20	5.20	6.10	5.54	6.10	1,274,639
1/18/2018	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	54,809
1/17/2018	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	182,100
1/16/2018	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.90	28,655
1/15/2018	-0.80 / -9.52%	7.60	7.70	7.60	7.60	7.61	7.60	489,690
1/12/2018	-0.20 / -2.33%	9.40	9.40	8.20	8.40	9.28	8.40	926,808

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant