Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.26	4.20	96,837
2/2/2018	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.69	4.60	107,470
2/1/2018	-0.10 / -1.92%	5.00	5.10	4.80	5.10	4.90	5.10	47,850
1/31/2018	-0.10 / -1.89%	5.80	5.80	4.80	5.20	5.20	5.20	290,065
1/30/2018	+0.40 / +8.16%	5.30	5.30	4.90	5.30	5.19	5.30	432,358
1/29/2018	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	49,103
1/26/2018	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.43	4.50	66,870
1/25/2018	-0.40 / -8.89%	4.10	4.70	4.10	4.10	4.16	4.10	672,354
1/24/2018	-0.50 / -10.00%	4.50	4.60	4.50	4.50	4.50	4.50	88,940
1/23/2018	-0.50 / -9.09%	5.10	5.50	5.00	5.00	5.04	5.00	128,356
1/22/2018	-0.60 / -9.84%	6.20	6.50	5.50	5.50	5.56	5.50	122,100
1/19/2018	+0.40 / +7.02%	5.20	6.20	5.20	6.10	5.54	6.10	1,274,639
1/18/2018	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	54,809
1/17/2018	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	182,100
1/16/2018	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.90	28,655
1/15/2018	-0.80 / -9.52%	7.60	7.70	7.60	7.60	7.61	7.60	489,690
1/12/2018	-0.20 / -2.33%	9.40	9.40	8.20	8.40	9.28	8.40	926,808
1/11/2018	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	8.60	132,250
1/10/2018	+0.70 / +9.72%	7.90	7.90	7.20	7.90	7.74	7.90	395,982
1/9/2018	+0.60 / +9.09%	7.20	7.20	6.00	7.20	6.94	7.20	1,394,928
1/8/2018	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	36,600
1/5/2018	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	108,637
1/4/2018	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	886,716
1/3/2018	+0.40 / +8.70%	5.00	5.00	4.90	5.00	4.97	5.00	503,790
1/2/2018	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	558,600
12/29/2017	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	10,900
12/28/2017	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	7,800
12/27/2017	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	492,227
12/26/2017	-0.10 / -2.94%	3.20	3.40	3.10	3.30	3.28	3.30	236,600
12/25/2017	+0.10 / +3.03%	3.30	3.40	3.00	3.40	3.21	3.40	154,721

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant