Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.90	21,000
2/22/2022	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.80	7.70	16,700
2/21/2022	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.90	7.80	2,800
2/18/2022	0.00 / 0.00%	7.70	8.00	7.70	7.70	7.80	7.70	2,600
2/17/2022	+0.40 / +5.41%	7.10	8.40	7.10	7.80	7.70	7.80	30,100
2/16/2022	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.40	7.40	2,700
2/15/2022	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	300
2/14/2022	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	100
2/11/2022	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	900
2/10/2022	+0.40 / +5.71%	7.40	7.40	7.10	7.40	7.30	7.40	11,600
2/9/2022	-0.40 / -5.41%	6.40	7.30	6.40	7.00	7.00	7.00	3,700
2/8/2022	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.40	7.30	1,600
2/7/2022	+0.20 / +2.86%	7.40	8.00	7.20	7.20	7.80	7.20	1,400
1/28/2022	+0.20 / +2.99%	7.20	7.20	6.90	6.90	7.00	6.90	2,600
1/27/2022	+0.80 / +12.12%	7.00	7.40	6.10	7.40	6.70	7.40	88,700
1/26/2022	+0.50 / +6.94%	7.00	7.80	6.40	7.70	6.60	7.70	235,500
1/25/2022	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.20	7.30	8,100
1/24/2022	-0.70 / -8.86%	7.90	7.90	7.00	7.20	7.30	7.20	8,000
1/21/2022	-0.30 / -3.61%	8.30	8.30	7.30	8.00	7.90	8.00	22,600
1/20/2022	+0.50 / +6.25%	8.00	8.50	7.00	8.50	8.30	8.50	236,900
1/19/2022	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	8.00	1,700
1/18/2022	+0.30 / +4.35%	7.10	7.50	6.90	7.20	7.20	7.20	29,100
1/17/2022	-0.60 / -7.50%	6.80	8.20	6.80	7.40	6.90	7.40	305,200
1/14/2022	+0.20 / +2.44%	8.00	8.50	7.90	8.40	8.00	8.40	8,700
1/13/2022	-0.20 / -2.33%	7.80	9.00	7.80	8.40	8.20	8.40	26,600
1/12/2022	-0.30 / -3.30%	9.10	9.10	8.00	8.80	8.60	8.80	303,500
1/11/2022	-0.50 / -5.26%	9.50	9.50	8.90	9.00	9.10	9.00	23,400
1/10/2022	+1.00 / +11.76%	8.80	9.70	8.70	9.50	9.50	9.50	171,800
1/7/2022	+0.20 / +2.33%	8.60	8.80	8.40	8.80	8.50	8.80	83,100
1/6/2022	0.00 / 0.00%	8.70	8.70	8.10	8.60	8.60	8.60	14,900

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant