Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.20 / +2.60%	7.90	8.00	7.80	7.90	7.90	7.90	10,100
2/21/2024	+0.70 / +9.86%	7.60	8.10	7.10	7.80	7.70	7.80	57,200
2/20/2024	+0.30 / +4.17%	7.50	7.70	6.90	7.50	7.10	7.50	47,100
2/19/2024	+0.10 / +1.39%	7.20	8.00	6.50	7.30	7.20	7.30	124,000
2/16/2024	0.00 / 0.00%	7.70	7.70	7.20	7.20	7.20	7.20	91,300
2/15/2024	+0.50 / +6.94%	7.80	7.80	6.80	7.70	7.20	7.70	55,800
2/7/2024	+0.20 / +2.94%	7.00	7.80	6.90	7.00	7.20	7.00	95,400
2/6/2024	+0.50 / +7.94%	7.00	7.00	6.50	6.80	6.80	6.80	57,100
2/5/2024	0.00 / 0.00%	6.50	7.00	5.90	6.90	6.30	6.90	21,400
2/2/2024	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	6.90	426,800
2/1/2024	+0.30 / +4.76%	6.30	7.00	6.30	6.60	6.70	6.60	4,000
1/31/2024	+0.80 / +14.29%	6.00	6.40	5.20	6.40	6.30	6.40	64,400
1/30/2024	+0.30 / +5.08%	5.70	6.20	5.10	6.20	5.60	6.20	9,500
1/29/2024	-0.80 / -11.94%	6.50	6.60	5.70	5.90	5.90	5.90	28,200
1/26/2024	-0.10 / -1.49%	6.70	6.90	6.40	6.60	6.70	6.60	170,400
1/25/2024	+0.60 / +9.68%	7.10	7.10	6.00	6.80	6.70	6.80	127,700
1/24/2024	+0.80 / +14.81%	6.20	6.20	6.10	6.20	6.20	6.20	144,400
1/23/2024	+0.70 / +14.89%	4.70	5.40	4.60	5.40	5.40	5.40	1,256,300
1/22/2024	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.70	4.90	450,800
1/19/2024	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	736,700
1/18/2024	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	1,000,000
1/17/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/16/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
1/15/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/12/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/11/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/10/2024	+0.40 / +10.26%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/9/2024	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	5,200
1/8/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/5/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	5,500

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant