Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2025	+0.20 / +1.05%	19.20	19.30	18.80	19.30	19.20	19.30	36,000
12/8/2025	+0.10 / +0.52%	19.40	19.40	18.80	19.30	19.10	19.30	36,900
12/5/2025	0.00 / 0.00%	19.10	19.50	16.60	19.40	19.20	19.40	35,800
12/4/2025	+0.10 / +0.52%	19.10	19.60	19.10	19.50	19.40	19.50	48,000
12/3/2025	+0.20 / +1.03%	19.20	19.70	19.10	19.60	19.40	19.60	34,200
12/2/2025	+0.30 / +1.55%	19.70	19.70	19.10	19.60	19.40	19.60	55,300
12/1/2025	+0.20 / +1.03%	19.20	19.80	19.10	19.60	19.30	19.60	39,000
11/28/2025	+0.20 / +1.02%	19.80	19.80	19.10	19.80	19.40	19.80	85,200
11/27/2025	+0.40 / +2.05%	19.20	19.90	19.10	19.90	19.60	19.90	24,200
11/26/2025	+0.30 / +1.54%	19.80	19.90	19.10	19.80	19.50	19.80	35,100
11/25/2025	+0.20 / +1.02%	19.20	20.00	19.10	19.80	19.50	19.80	56,400
11/24/2025	+0.50 / +2.58%	19.40	19.90	19.10	19.90	19.60	19.90	47,600
11/21/2025	+0.60 / +3.09%	19.60	20.00	19.00	20.00	19.40	20.00	68,300
11/20/2025	-0.10 / -0.52%	19.30	19.90	19.00	19.30	19.40	19.30	22,500
11/19/2025	+0.30 / +1.54%	19.20	19.90	19.10	19.80	19.40	19.80	28,900
11/18/2025	+0.10 / +0.51%	20.00	20.10	19.10	19.90	19.50	19.90	55,100
11/17/2025	+0.20 / +1.03%	19.70	19.90	19.70	19.70	19.80	19.70	8,000
11/14/2025	+0.30 / +1.52%	19.80	20.00	19.00	20.00	19.50	20.00	81,800
11/13/2025	0.00 / 0.00%	19.90	20.00	19.20	19.80	19.70	19.80	28,800
11/12/2025	-0.20 / -1.00%	19.80	20.40	19.30	19.90	19.80	19.90	42,600
11/11/2025	+0.50 / +2.51%	20.30	20.50	19.30	20.40	20.10	20.40	44,200
11/10/2025	-0.10 / -0.49%	20.60	20.80	19.00	20.50	19.90	20.50	107,700
11/7/2025	+0.50 / +2.45%	20.90	20.90	20.00	20.90	20.60	20.90	36,100
11/6/2025	+0.40 / +1.95%	20.40	21.00	20.00	20.90	20.40	20.90	55,100
11/5/2025	+0.60 / +2.94%	20.70	21.00	20.00	21.00	20.50	21.00	80,600
11/4/2025	+0.40 / +1.97%	20.80	20.80	20.00	20.70	20.40	20.70	65,200
11/3/2025	+0.50 / +2.44%	21.00	21.10	19.00	21.00	20.30	21.00	73,900
10/31/2025	0.00 / 0.00%	21.20	21.30	20.00	21.20	20.50	21.20	57,000
10/30/2025	+0.10 / +0.47%	21.60	21.60	20.80	21.50	21.20	21.50	47,800
10/29/2025	0.00 / 0.00%	21.50	21.60	21.20	21.40	21.40	21.40	51,600

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant