Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.90	3.80	600
12/15/2023	+0.30 / +7.50%	4.20	4.30	3.90	4.30	4.20	4.30	2,100
12/14/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	3,900
12/13/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	2,000
12/12/2023	-0.30 / -7.69%	4.10	4.10	3.60	3.60	4.00	3.60	700
12/11/2023	-0.30 / -7.69%	4.00	4.00	3.60	3.60	3.90	3.60	1,000
12/8/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	13,900
12/7/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
12/6/2023	-0.40 / -10.26%	3.90	3.90	3.50	3.50	3.90	3.50	5,600
12/5/2023	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.90	4.00	300
12/4/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	500
12/1/2023	-0.40 / -10.00%	4.00	4.00	3.60	3.60	4.00	3.60	5,300
11/30/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/29/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,800
11/28/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,100
11/27/2023	0.00 / 0.00%	3.60	4.10	3.60	4.00	4.00	4.00	5,000
11/24/2023	+0.10 / +2.63%	4.10	4.10	3.90	3.90	4.00	3.90	300
11/23/2023	-0.10 / -2.50%	3.60	4.10	3.50	3.90	3.80	3.90	1,700
11/22/2023	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	4.00	300
11/21/2023	-0.10 / -2.56%	3.50	4.00	3.50	3.80	3.90	3.80	25,200
11/20/2023	-0.30 / -7.89%	3.50	4.10	3.50	3.50	3.90	3.50	700
11/17/2023	+0.20 / +5.00%	3.80	4.20	3.40	4.20	3.80	4.20	9,000
11/16/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	2,400
11/15/2023	-0.10 / -2.50%	4.20	4.40	3.90	3.90	4.00	3.90	17,300
11/14/2023	-0.20 / -4.55%	4.30	4.30	3.80	4.20	4.00	4.20	15,700
11/13/2023	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	200
11/10/2023	+0.40 / +9.09%	4.70	4.80	4.30	4.80	4.50	4.80	2,400
11/9/2023	-0.20 / -4.65%	4.80	4.80	4.10	4.10	4.40	4.10	3,100
11/8/2023	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	3,100
11/7/2023	-0.50 / -10.20%	4.40	4.40	4.40	4.40	4.40	4.40	1,000

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant