Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	-0.20 / -4.65%	4.80	4.80	4.10	4.10	4.40	4.10	3,100
11/8/2023	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	3,100
11/7/2023	-0.50 / -10.20%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
11/6/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/3/2023	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	5,000
11/2/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/1/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/31/2023	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	5.20	10,800
10/30/2023	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	5.00	6,100
10/27/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/26/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/25/2023	+0.60 / +13.95%	4.80	4.90	4.80	4.90	4.90	4.90	2,200
10/24/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	500
10/23/2023	-0.60 / -12.24%	4.30	4.30	4.30	4.30	4.30	4.30	500
10/20/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/19/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.80	433,700
10/18/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	505,000
10/17/2023	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.90	5.00	500,500
10/16/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/13/2023	-0.50 / -9.80%	5.20	5.30	4.50	4.60	4.80	4.60	3,600
10/12/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/11/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/10/2023	+0.10 / +1.96%	4.70	5.20	4.70	5.20	5.10	5.20	3,500
10/9/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	400
10/6/2023	0.00 / 0.00%	4.70	5.30	4.70	5.30	5.10	5.30	3,000
10/5/2023	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	200
10/4/2023	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.20	5.10	730,500
10/3/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	16,800
10/2/2023	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	400
9/29/2023	+0.30 / +6.12%	5.20	5.20	4.40	5.20	4.90	5.20	1,000

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant