Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.20	3.30	32,400
11/7/2017	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	56,400
11/6/2017	-0.30 / -9.38%	2.90	3.00	2.90	2.90	2.92	2.90	89,300
11/3/2017	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.07	3.20	13,800
11/2/2017	-0.10 / -3.03%	3.10	3.30	3.10	3.20	3.21	3.20	27,800
11/1/2017	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.22	3.30	28,300
10/31/2017	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.16	3.20	37,600
10/30/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.26	3.20	88,600
10/27/2017	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.30	3.20	49,000
10/26/2017	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.18	3.30	233,900
10/25/2017	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.21	3.20	40,004
10/24/2017	-0.10 / -3.03%	3.00	3.20	3.00	3.20	3.11	3.20	32,100
10/23/2017	0.00 / 0.00%	3.30	3.40	3.00	3.30	3.14	3.30	82,800
10/20/2017	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.38	3.30	210,220
10/19/2017	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.56	3.60	29,400
10/18/2017	+0.10 / +2.78%	3.90	3.90	3.70	3.70	3.73	3.70	130,300
10/17/2017	+0.30 / +9.09%	3.20	3.60	3.20	3.60	3.51	3.60	210,324
10/16/2017	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.20	3.30	72,920
10/13/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	29,370
10/12/2017	-0.10 / -3.03%	3.30	3.40	3.10	3.20	3.21	3.20	29,100
10/11/2017	+0.10 / +3.13%	3.10	3.30	3.00	3.30	3.13	3.30	42,200
10/10/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	5,000
10/9/2017	0.00 / 0.00%	2.90	3.20	2.90	3.20	3.19	3.20	23,100
10/6/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	54,200
10/5/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	28,900
10/4/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	10,300
10/3/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.14	3.20	27,700
10/2/2017	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.24	3.20	25,000
9/29/2017	+0.30 / +9.68%	3.30	3.40	3.20	3.40	3.36	3.40	48,600
9/28/2017	0.00 / 0.00%	3.40	3.40	3.10	3.10	3.29	3.10	78,200

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant