Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-0.20 / -5.41%	3.60	3.60	3.40	3.50	3.42	3.50	181,700
11/2/2018	+0.20 / +5.71%	3.70	3.70	3.60	3.70	3.66	3.70	14,200
11/1/2018	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.58	3.50	7,400
10/31/2018	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.60	3.70	27,100
10/30/2018	-0.10 / -2.63%	3.60	3.70	3.50	3.70	3.57	3.70	16,300
10/29/2018	+0.10 / +2.70%	3.70	3.80	3.50	3.80	3.63	3.80	2,700
10/26/2018	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.72	3.70	41,000
10/25/2018	0.00 / 0.00%	3.70	3.90	3.60	3.90	3.73	3.90	32,900
10/24/2018	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.79	3.90	34,500
10/23/2018	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.81	3.80	51,700
10/22/2018	+0.10 / +2.70%	3.80	4.00	3.80	3.80	3.88	3.80	53,500
10/19/2018	0.00 / 0.00%	3.70	3.80	3.50	3.70	3.56	3.70	80,000
10/18/2018	-0.30 / -7.50%	3.80	3.90	3.70	3.70	3.75	3.70	95,000
10/17/2018	-0.10 / -2.44%	4.00	4.00	3.80	4.00	3.92	4.00	62,900
10/16/2018	+0.10 / +2.50%	4.30	4.40	4.10	4.10	4.22	4.10	56,100
10/15/2018	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.99	4.00	153,000
10/12/2018	+0.10 / +2.78%	3.50	3.70	3.40	3.70	3.53	3.70	79,900
10/11/2018	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.66	3.60	171,900
10/10/2018	-0.40 / -9.30%	4.10	4.10	3.90	3.90	3.91	3.90	289,000
10/9/2018	-0.10 / -2.27%	4.10	4.30	4.00	4.30	4.01	4.30	269,100
10/8/2018	-0.10 / -2.22%	4.20	4.40	4.10	4.40	4.11	4.40	663,800
10/5/2018	0.00 / 0.00%	4.50	4.60	4.10	4.50	4.27	4.50	200,800
10/4/2018	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.63	4.50	31,100
10/3/2018	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.63	4.70	25,700
10/2/2018	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.48	4.60	131,100
10/1/2018	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.37	4.20	97,100
9/28/2018	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.61	4.50	50,000
9/27/2018	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.70	4.80	57,300
9/26/2018	-0.20 / -4.08%	4.90	5.00	4.60	4.70	4.82	4.70	145,100
9/25/2018	+0.20 / +4.26%	4.80	5.10	4.50	4.90	4.86	4.90	218,200

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant