Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.90 / +10.59%	8.80	9.70	8.80	9.40	9.40	9.40	195,800
11/10/2021	+0.90 / +11.39%	8.00	8.90	7.90	8.80	8.50	8.80	193,900
11/9/2021	+0.30 / +3.95%	7.50	8.00	7.50	7.90	7.90	7.90	80,900
11/8/2021	+0.10 / +1.35%	7.70	7.70	7.50	7.50	7.57	7.50	26,200
11/5/2021	+0.30 / +4.05%	7.50	7.70	7.10	7.70	7.40	7.70	36,475
11/4/2021	-0.30 / -3.85%	7.50	7.60	7.30	7.50	7.40	7.50	15,400
11/3/2021	-0.80 / -9.64%	8.30	8.30	7.30	7.50	7.80	7.50	83,300
11/2/2021	+0.10 / +1.23%	8.10	8.60	8.10	8.20	8.30	8.20	57,400
11/1/2021	+1.00 / +13.89%	7.30	8.20	7.30	8.20	8.10	8.20	117,801
10/29/2021	+0.20 / +2.82%	7.40	7.40	7.00	7.30	7.20	7.30	40,700
10/28/2021	+0.30 / +4.23%	7.00	7.40	6.80	7.40	7.10	7.40	57,300
10/27/2021	-0.10 / -1.39%	7.20	7.40	6.80	7.10	7.10	7.10	56,800
10/26/2021	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	7.20	37,300
10/25/2021	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.20	7.30	21,100
10/22/2021	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	7.10	6,500
10/21/2021	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	6,900
10/20/2021	-0.10 / -1.41%	6.90	7.10	6.90	7.00	7.00	7.00	3,800
10/19/2021	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.10	7.10	10,000
10/18/2021	+0.10 / +1.41%	7.10	7.40	7.00	7.20	7.00	7.20	10,600
10/15/2021	+0.30 / +4.23%	6.90	7.50	6.80	7.40	7.10	7.40	77,500
10/14/2021	+0.30 / +4.35%	7.00	7.20	6.90	7.20	7.10	7.20	21,500
10/13/2021	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	15,200
10/12/2021	-0.10 / -1.41%	7.20	7.20	6.60	7.00	6.90	7.00	16,800
10/11/2021	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.10	7.10	10,300
10/8/2021	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.10	7.20	13,500
10/7/2021	+0.30 / +4.35%	7.00	7.20	6.90	7.20	7.00	7.20	34,300
10/6/2021	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.90	7.00	20,000
10/5/2021	0.00 / 0.00%	7.20	7.20	6.80	7.00	6.90	7.00	11,500
10/4/2021	-0.30 / -4.29%	7.20	7.20	6.70	6.70	7.00	6.70	21,800
10/1/2021	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	7.00	16,900

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant