Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.51	5.09	276,300
10/6/2015	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.58	5.18	364,200
10/5/2015	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.50	5.09	236,900
10/2/2015	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.42	5.18	351,900
10/1/2015	+0.20 / +3.70%	5.30	5.90	5.30	5.60	5.54	5.18	425,500
9/30/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.34	5.00	125,000
9/29/2015	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.29	5.00	296,800
9/28/2015	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.49	5.00	332,600
9/25/2015	-0.20 / -3.51%	5.20	5.60	5.20	5.50	5.45	5.09	346,000
9/24/2015	0.00 / 0.00%	5.30	5.80	5.30	5.70	5.57	5.27	416,500
9/23/2015	+0.20 / +3.64%	5.40	5.80	5.30	5.70	5.54	5.27	402,900
9/22/2015	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.25	5.09	572,400
9/21/2015	-0.10 / -1.82%	5.30	5.60	5.20	5.40	5.44	5.00	323,600
9/18/2015	+0.50 / +10.00%	4.90	5.50	4.90	5.50	5.19	5.09	285,600
9/17/2015	-0.10 / -1.96%	4.70	5.20	4.70	5.00	4.94	4.63	328,600
9/16/2015	0.00 / 0.00%	4.70	5.30	4.70	5.10	4.99	4.72	316,700
9/15/2015	-0.30 / -5.56%	5.10	5.40	5.10	5.10	5.25	4.72	279,900
9/14/2015	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.38	5.00	209,100
9/11/2015	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.26	5.00	329,900
9/10/2015	+0.10 / +1.92%	5.20	5.40	5.00	5.30	5.20	4.90	316,000
9/9/2015	+0.30 / +6.12%	4.70	5.20	4.70	5.20	4.91	4.81	419,100
9/8/2015	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.73	4.53	335,600
9/7/2015	-0.10 / -2.00%	4.60	5.10	4.60	4.90	4.91	4.53	231,200
9/4/2015	+0.10 / +2.04%	4.80	5.10	4.70	5.00	4.86	4.63	274,200
9/3/2015	+0.40 / +8.89%	4.50	4.90	4.30	4.90	4.68	4.53	287,200
9/1/2015	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.25	4.16	253,400
8/31/2015	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.29	3.79	176,400
8/28/2015	-0.30 / -6.25%	4.70	4.80	4.40	4.50	4.53	4.16	221,500
8/27/2015	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.69	4.44	188,300
8/26/2015	+0.40 / +9.52%	3.80	4.60	3.80	4.60	4.26	4.26	185,200

<<Previous 19 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant