Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	+0.10 / +2.70%	3.80	4.00	3.80	3.80	3.88	3.80	53,500
10/19/2018	0.00 / 0.00%	3.70	3.80	3.50	3.70	3.56	3.70	80,000
10/18/2018	-0.30 / -7.50%	3.80	3.90	3.70	3.70	3.75	3.70	95,000
10/17/2018	-0.10 / -2.44%	4.00	4.00	3.80	4.00	3.92	4.00	62,900
10/16/2018	+0.10 / +2.50%	4.30	4.40	4.10	4.10	4.22	4.10	56,100
10/15/2018	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.99	4.00	153,000
10/12/2018	+0.10 / +2.78%	3.50	3.70	3.40	3.70	3.53	3.70	79,900
10/11/2018	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.66	3.60	171,900
10/10/2018	-0.40 / -9.30%	4.10	4.10	3.90	3.90	3.91	3.90	289,000
10/9/2018	-0.10 / -2.27%	4.10	4.30	4.00	4.30	4.01	4.30	269,100
10/8/2018	-0.10 / -2.22%	4.20	4.40	4.10	4.40	4.11	4.40	663,800
10/5/2018	0.00 / 0.00%	4.50	4.60	4.10	4.50	4.27	4.50	200,800
10/4/2018	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.63	4.50	31,100
10/3/2018	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.63	4.70	25,700
10/2/2018	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.48	4.60	131,100
10/1/2018	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.37	4.20	97,100
9/28/2018	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.61	4.50	50,000
9/27/2018	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.70	4.80	57,300
9/26/2018	-0.20 / -4.08%	4.90	5.00	4.60	4.70	4.82	4.70	145,100
9/25/2018	+0.20 / +4.26%	4.80	5.10	4.50	4.90	4.86	4.90	218,200
9/24/2018	+0.40 / +9.30%	4.30	4.70	4.10	4.70	4.62	4.70	115,100
9/21/2018	+0.30 / +7.50%	3.90	4.40	3.90	4.30	4.25	4.30	170,900
9/20/2018	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.03	4.00	192,900
9/19/2018	-0.40 / -8.70%	4.50	5.00	4.20	4.20	4.45	4.20	477,900
9/18/2018	-0.50 / -9.80%	4.90	4.90	4.60	4.60	4.62	4.60	254,000
9/17/2018	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.15	5.10	216,600
9/14/2018	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.51	5.60	47,700
9/13/2018	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.44	5.60	22,076
9/12/2018	+0.20 / +3.77%	5.20	5.60	5.00	5.50	5.26	5.50	172,600
9/11/2018	-0.50 / -8.62%	5.60	5.70	5.30	5.30	5.42	5.30	217,900

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant