Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.56	3.60	29,400
10/18/2017	+0.10 / +2.78%	3.90	3.90	3.70	3.70	3.73	3.70	130,300
10/17/2017	+0.30 / +9.09%	3.20	3.60	3.20	3.60	3.51	3.60	210,324
10/16/2017	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.20	3.30	72,920
10/13/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	29,370
10/12/2017	-0.10 / -3.03%	3.30	3.40	3.10	3.20	3.21	3.20	29,100
10/11/2017	+0.10 / +3.13%	3.10	3.30	3.00	3.30	3.13	3.30	42,200
10/10/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	5,000
10/9/2017	0.00 / 0.00%	2.90	3.20	2.90	3.20	3.19	3.20	23,100
10/6/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	54,200
10/5/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	28,900
10/4/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	10,300
10/3/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.14	3.20	27,700
10/2/2017	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.24	3.20	25,000
9/29/2017	+0.30 / +9.68%	3.30	3.40	3.20	3.40	3.36	3.40	48,600
9/28/2017	0.00 / 0.00%	3.40	3.40	3.10	3.10	3.29	3.10	78,200
9/27/2017	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.07	3.10	44,400
9/26/2017	-0.30 / -9.38%	3.20	3.20	2.90	2.90	2.98	2.90	30,516
9/25/2017	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	18,500
9/22/2017	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.17	3.10	4,500
9/21/2017	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.17	3.10	12,280
9/20/2017	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	3.20	29,600
9/19/2017	-0.10 / -3.13%	3.00	3.20	3.00	3.10	3.10	3.10	77,950
9/18/2017	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.01	3.20	6,300
9/15/2017	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.11	3.10	29,900
9/14/2017	0.00 / 0.00%	3.10	3.30	3.10	3.30	3.30	3.30	12,500
9/13/2017	+0.20 / +6.45%	3.20	3.40	3.20	3.30	3.24	3.30	26,612
9/12/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	4,600
9/11/2017	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.12	3.10	1,200
9/8/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.09	3.10	700

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant