Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 2:31:59 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
HVA Investment Joint Stock Company (HVA : UPCOM)
Financials : Investment Services
6.40 +0.40/+6.67%
3:05:01 PM
Closing price on 1/13/2022
8.40 -0.20/-2.33%
Open 7.80
High 9.00
Low 7.80
Volume 26,600
Split-adjusted Price 8.40

Create Alert at: 6 6 6 ...
HVA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2022 -0.20 / -2.33% 7.80 9.00 7.80 8.40 8.20 8.40 26,600
1/12/2022 -0.30 / -3.30% 9.10 9.10 8.00 8.80 8.60 8.80 303,500
1/11/2022 -0.50 / -5.26% 9.50 9.50 8.90 9.00 9.10 9.00 23,400
1/10/2022 +1.00 / +11.76% 8.80 9.70 8.70 9.50 9.50 9.50 171,800
1/7/2022 +0.20 / +2.33% 8.60 8.80 8.40 8.80 8.50 8.80 83,100
1/6/2022 0.00 / 0.00% 8.70 8.70 8.10 8.60 8.60 8.60 14,900
1/5/2022 +0.10 / +1.18% 8.70 8.70 8.50 8.60 8.60 8.60 65,000
1/4/2022 +0.30 / +3.66% 8.20 8.60 8.20 8.50 8.50 8.50 22,800
12/31/2021 0.00 / 0.00% 8.50 8.60 8.00 8.60 8.20 8.60 23,500
12/30/2021 -0.20 / -2.30% 8.80 8.80 8.50 8.50 8.60 8.50 17,900
12/29/2021 +0.10 / +1.15% 8.90 8.90 8.50 8.80 8.70 8.80 41,500
12/28/2021 -0.20 / -2.27% 8.80 9.00 8.60 8.60 8.70 8.60 22,100
12/27/2021 +0.50 / +6.17% 8.80 9.00 8.60 8.60 8.80 8.60 70,300
12/24/2021 +0.30 / +3.66% 8.20 8.50 7.80 8.50 8.10 8.50 66,900
12/23/2021 -0.10 / -1.20% 8.30 8.30 8.00 8.20 8.20 8.20 15,700
12/22/2021 0.00 / 0.00% 8.20 8.50 8.00 8.30 8.30 8.30 8,700
12/21/2021 +0.50 / +6.33% 8.50 8.50 7.90 8.40 8.30 8.40 11,700
12/20/2021 -0.40 / -4.88% 8.20 8.20 7.80 7.80 7.90 7.80 23,700
12/17/2021 -0.30 / -3.57% 8.30 8.40 8.10 8.10 8.20 8.10 12,000
12/16/2021 0.00 / 0.00% 8.50 8.60 8.00 8.50 8.40 8.50 15,800
12/15/2021 -0.20 / -2.33% 8.60 8.80 8.40 8.40 8.50 8.40 34,700
12/14/2021 +0.40 / +4.65% 8.60 9.00 8.50 9.00 8.60 9.00 21,200
12/13/2021 0.00 / 0.00% 8.30 8.90 8.30 8.50 8.60 8.50 28,400
12/10/2021 -0.40 / -4.60% 8.80 8.80 8.30 8.30 8.50 8.30 32,400
12/9/2021 0.00 / 0.00% 8.70 9.00 8.60 8.80 8.70 8.80 77,400
12/8/2021 +0.60 / +7.14% 8.40 9.30 8.30 9.00 8.80 9.00 117,600
12/7/2021 +0.10 / +1.19% 8.40 8.50 8.20 8.50 8.40 8.50 74,600
12/6/2021 -0.30 / -3.45% 8.80 8.90 8.30 8.40 8.40 8.40 55,100
12/3/2021 -0.40 / -4.44% 9.00 9.00 8.30 8.60 8.70 8.60 42,900
12/2/2021 +0.80 / +9.76% 8.30 9.40 8.20 9.00 8.95 9.00 178,800
HVA News
09/11 HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10 HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10 HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10 HVA: Change in personnel
28/09 HVA: Resignation letter of Chief Accountant
Related Companies
Volume Price Change
BCG  5,499,300 6.20 -1.27%
IBC  0 1.70 0.00%
IPA  72,900 12.90 -1.53%
TGG  0 2.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.