Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2016	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.04	5.20	152,000
1/11/2016	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.09	5.10	160,700
1/8/2016	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	165,800
1/7/2016	-0.40 / -7.27%	5.30	5.40	5.10	5.10	5.31	5.10	53,200
1/6/2016	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.46	5.50	118,700
1/5/2016	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	108,100
1/4/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	5.60	144,600
12/31/2015	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.59	5.60	132,200
12/30/2015	-0.30 / -4.92%	5.80	5.80	5.60	5.80	5.68	5.80	100,400
12/29/2015	+0.40 / +7.02%	5.60	6.10	5.40	6.10	5.54	6.10	181,500
12/28/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.63	5.70	124,300
12/25/2015	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.81	5.60	96,200
12/24/2015	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.87	5.80	171,500
12/23/2015	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.95	6.00	109,600
12/22/2015	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.03	6.10	95,900
12/21/2015	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.20	6.20	110,500
12/18/2015	+0.30 / +5.08%	5.90	6.30	5.80	6.20	6.00	6.20	195,000
12/17/2015	0.00 / 0.00%	6.00	6.10	5.90	5.90	6.01	5.90	146,800
12/16/2015	-0.30 / -4.84%	6.20	6.30	5.90	5.90	6.07	5.90	236,400
12/15/2015	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.21	6.20	175,300
12/14/2015	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.27	6.10	163,000
12/11/2015	-0.30 / -4.48%	6.40	6.50	6.30	6.40	6.37	6.40	231,100
12/10/2015	-0.10 / -1.47%	6.80	6.80	6.40	6.70	6.55	6.70	138,000
12/9/2015	+0.60 / +9.68%	6.10	6.80	6.10	6.80	6.29	6.80	232,700
12/8/2015	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.30	6.20	234,700
12/7/2015	+0.20 / +3.23%	6.10	6.40	6.10	6.40	6.23	6.40	175,000
12/4/2015	+0.30 / +4.69%	6.40	6.70	6.10	6.70	6.33	6.20	189,800
12/3/2015	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.42	5.92	185,700
12/2/2015	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.40	5.92	250,100
12/1/2015	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.34	5.83	298,000

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant