|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
9.10
|
11
|
12,710
|
4
|
4,100
|
8,610
|
1,700
|
15,490
|
|
|
4/28/2025
|
9.30
|
8
|
8,110
|
2
|
1,100
|
7,010
|
100
|
930
|
|
|
4/25/2025
|
9.50
|
7
|
8,800
|
6
|
9,700
|
-900
|
500
|
4,750
|
|
|
4/24/2025
|
10.10
|
3
|
4,300
|
5
|
17,000
|
-12,700
|
0
|
0
|
|
|
4/23/2025
|
10.00
|
10
|
13,100
|
5
|
4,700
|
8,400
|
200
|
2,010
|
|
|
4/22/2025
|
9.30
|
3
|
4,200
|
3
|
1,300
|
2,900
|
0
|
0
|
|
|
4/21/2025
|
9.20
|
9
|
9,110
|
5
|
10,500
|
-1,390
|
600
|
5,550
|
|
|
4/18/2025
|
9.50
|
6
|
7,110
|
4
|
1,600
|
5,510
|
100
|
950
|
|
|
4/17/2025
|
9.60
|
3
|
3,300
|
3
|
3,300
|
0
|
0
|
0
|
|
|
4/16/2025
|
9.60
|
5
|
7,200
|
5
|
3,600
|
3,600
|
0
|
0
|
|
|
4/15/2025
|
9.60
|
11
|
11,312
|
3
|
2,100
|
9,212
|
100
|
960
|
|
|
4/14/2025
|
9.60
|
15
|
11,011
|
8
|
1,600
|
9,411
|
800
|
7,450
|
|
|
4/11/2025
|
8.80
|
10
|
20,301
|
1
|
1,200
|
19,101
|
1,200
|
10,560
|
|
|
4/10/2025
|
9.50
|
20
|
10,948
|
3
|
3,000
|
7,948
|
1,300
|
9,950
|
|
|
4/9/2025
|
8.30
|
4
|
3,601
|
1
|
1,000
|
2,601
|
0
|
0
|
|
|
4/8/2025
|
8.30
|
6
|
14,000
|
4
|
1,900
|
12,100
|
500
|
4,150
|
|
|
4/4/2025
|
9.20
|
5
|
4,401
|
4
|
12,100
|
-7,699
|
200
|
1,840
|
|
|
4/3/2025
|
9.10
|
5
|
3,500
|
4
|
12,200
|
-8,700
|
300
|
2,730
|
|
|
4/2/2025
|
9.80
|
7
|
5,800
|
7
|
11,700
|
-5,900
|
400
|
3,920
|
|
|
4/1/2025
|
10.00
|
2
|
1,100
|
12
|
84,600
|
-83,500
|
100
|
1,000
|
|
|
Page 1 of 1
|
|
|