|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
11.90
|
13
|
5,203
|
8
|
23,100
|
-17,897
|
200
|
2,380
|
|
|
5/16/2024
|
12.70
|
23
|
19,350
|
14
|
9,700
|
9,650
|
9,700
|
122,270
|
|
|
5/15/2024
|
11.10
|
8
|
4,000
|
6
|
3,900
|
100
|
500
|
5,550
|
|
|
5/14/2024
|
13.20
|
11
|
6,300
|
8
|
10,800
|
-4,500
|
2,000
|
25,300
|
|
|
5/13/2024
|
12.90
|
11
|
28,300
|
10
|
8,800
|
19,500
|
6,900
|
87,660
|
|
|
5/10/2024
|
11.50
|
4
|
4,100
|
5
|
1,400
|
2,700
|
0
|
0
|
|
|
5/9/2024
|
11.50
|
8
|
4,630
|
4
|
3,200
|
1,430
|
0
|
0
|
|
|
5/8/2024
|
11.50
|
6
|
3,700
|
4
|
1,300
|
2,400
|
0
|
0
|
|
|
5/7/2024
|
11.50
|
7
|
5,000
|
9
|
3,400
|
1,600
|
1,200
|
13,800
|
|
|
5/6/2024
|
11.30
|
8
|
5,000
|
4
|
2,300
|
2,700
|
0
|
0
|
|
|
5/3/2024
|
11.30
|
4
|
4,100
|
3
|
3,500
|
600
|
0
|
0
|
|
|
5/2/2024
|
11.30
|
5
|
4,100
|
2
|
1,800
|
2,300
|
0
|
0
|
|
|
4/26/2024
|
11.30
|
10
|
5,200
|
8
|
5,600
|
-400
|
1,000
|
11,300
|
|
|
4/25/2024
|
11.70
|
7
|
4,900
|
11
|
10,100
|
-5,200
|
2,000
|
23,400
|
|
|
4/24/2024
|
12.20
|
8
|
4,400
|
5
|
3,800
|
600
|
0
|
0
|
|
|
4/23/2024
|
12.20
|
2
|
1,600
|
7
|
12,503
|
-10,903
|
0
|
0
|
|
|
4/22/2024
|
12.20
|
8
|
3,001
|
6
|
3,601
|
-600
|
0
|
0
|
|
|
4/19/2024
|
12.20
|
4
|
1,700
|
7
|
18,500
|
-16,800
|
1,000
|
12,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|