|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.70
|
0
|
6,800
|
0
|
12,700
|
-5,900
|
6,500
|
63,050
|
|
|
11/27/2025
|
11.30
|
4
|
1,001
|
12
|
5,651
|
-4,650
|
300
|
3,390
|
|
|
11/26/2025
|
10.30
|
13
|
14,601
|
8
|
4,002
|
10,599
|
100
|
1,030
|
|
|
11/25/2025
|
9.00
|
15
|
8,901
|
14
|
15,100
|
-6,199
|
7,700
|
69,850
|
|
|
11/24/2025
|
11.40
|
12
|
5,501
|
11
|
6,400
|
-899
|
700
|
7,300
|
|
|
11/21/2025
|
11.40
|
3
|
103
|
11
|
10,900
|
-10,797
|
100
|
1,140
|
|
|
11/20/2025
|
11.10
|
9
|
3,903
|
13
|
9,201
|
-5,298
|
100
|
1,110
|
|
|
11/19/2025
|
10.10
|
10
|
10,500
|
6
|
3,000
|
7,500
|
100
|
1,010
|
|
|
11/18/2025
|
9.10
|
15
|
16,200
|
6
|
10,500
|
5,700
|
2,500
|
22,830
|
|
|
11/17/2025
|
9.20
|
11
|
15,100
|
8
|
9,900
|
5,200
|
0
|
0
|
|
|
11/14/2025
|
9.20
|
17
|
19,820
|
5
|
1,601
|
18,219
|
400
|
3,680
|
|
|
11/13/2025
|
9.40
|
10
|
9,110
|
6
|
2,400
|
6,710
|
800
|
7,520
|
|
|
11/12/2025
|
9.40
|
16
|
18,200
|
4
|
1,500
|
16,700
|
200
|
1,880
|
|
|
11/11/2025
|
9.20
|
9
|
10,600
|
10
|
10,200
|
400
|
1,000
|
9,200
|
|
|
11/10/2025
|
9.90
|
7
|
8,800
|
6
|
5,700
|
3,100
|
0
|
0
|
|
|
11/7/2025
|
9.90
|
9
|
12,100
|
7
|
5,700
|
6,400
|
0
|
0
|
|
|
11/6/2025
|
9.30
|
14
|
11,903
|
12
|
6,502
|
5,401
|
1,200
|
11,820
|
|
|
11/5/2025
|
9.90
|
12
|
17,800
|
9
|
6,000
|
11,800
|
1,100
|
10,890
|
|
|
11/4/2025
|
9.90
|
21
|
18,651
|
13
|
13,532
|
5,119
|
7,500
|
74,250
|
|
|
11/3/2025
|
10.60
|
14
|
13,900
|
12
|
8,181
|
5,719
|
200
|
1,970
|
|
|
Page 1 of 2 Next>
|
|
|