|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
9.20
|
0
|
2,700
|
0
|
1,200
|
1,500
|
200
|
1,840
|
|
|
4/3/2025
|
9.10
|
5
|
3,500
|
4
|
12,200
|
-8,700
|
300
|
2,730
|
|
|
4/2/2025
|
9.80
|
7
|
5,800
|
7
|
11,700
|
-5,900
|
400
|
3,920
|
|
|
4/1/2025
|
10.00
|
2
|
1,100
|
12
|
84,600
|
-83,500
|
100
|
1,000
|
|
|
3/31/2025
|
10.40
|
11
|
18,201
|
15
|
78,600
|
-60,399
|
11,200
|
130,430
|
|
|
3/28/2025
|
10.40
|
11
|
7,152
|
4
|
2,100
|
5,052
|
100
|
1,040
|
|
|
3/27/2025
|
9.70
|
20
|
22,488
|
12
|
19,001
|
3,487
|
13,100
|
127,070
|
|
|
3/26/2025
|
9.50
|
13
|
8,530
|
9
|
15,400
|
-6,870
|
400
|
3,810
|
|
|
3/25/2025
|
10.30
|
11
|
8,000
|
7
|
5,100
|
2,900
|
600
|
6,180
|
|
|
3/24/2025
|
10.30
|
7
|
12,200
|
6
|
4,600
|
7,600
|
0
|
0
|
|
|
3/21/2025
|
10.30
|
5
|
3,500
|
6
|
6,100
|
-2,600
|
0
|
0
|
|
|
3/20/2025
|
10.30
|
10
|
9,000
|
11
|
19,000
|
-10,000
|
1,000
|
10,300
|
|
|
3/19/2025
|
10.30
|
7
|
6,100
|
8
|
8,000
|
-1,900
|
0
|
0
|
|
|
3/18/2025
|
10.00
|
12
|
8,200
|
11
|
6,000
|
2,200
|
1,200
|
12,410
|
|
|
3/17/2025
|
10.20
|
11
|
21,700
|
20
|
28,000
|
-6,300
|
21,700
|
223,120
|
|
|
3/14/2025
|
10.80
|
4
|
231
|
15
|
12,300
|
-12,069
|
200
|
2,370
|
|
|
3/13/2025
|
11.70
|
9
|
8,100
|
12
|
10,000
|
-1,900
|
100
|
1,170
|
|
|
3/12/2025
|
10.40
|
11
|
12,200
|
8
|
18,800
|
-6,600
|
200
|
2,080
|
|
|
3/11/2025
|
9.60
|
9
|
9,000
|
8
|
18,300
|
-9,300
|
0
|
0
|
|
|
3/10/2025
|
9.60
|
13
|
20,000
|
10
|
7,800
|
12,200
|
900
|
8,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|