|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
9.80
|
8
|
5,000
|
9
|
19,800
|
-14,800
|
100
|
980
|
|
|
6/5/2025
|
9.90
|
22
|
17,203
|
13
|
27,701
|
-10,498
|
3,000
|
30,350
|
|
|
6/4/2025
|
10.10
|
20
|
12,810
|
18
|
86,700
|
-73,890
|
2,600
|
26,260
|
|
|
6/3/2025
|
9.70
|
7
|
6,300
|
5
|
19,800
|
-13,500
|
0
|
0
|
|
|
6/2/2025
|
9.70
|
9
|
11,200
|
12
|
14,700
|
-3,500
|
100
|
970
|
|
|
5/30/2025
|
10.00
|
9
|
6,500
|
11
|
67,900
|
-61,400
|
600
|
5,970
|
|
|
5/29/2025
|
10.30
|
13
|
12,300
|
14
|
41,400
|
-29,100
|
1,600
|
16,580
|
|
|
5/28/2025
|
9.70
|
3
|
4,000
|
5
|
5,700
|
-1,700
|
100
|
970
|
|
|
5/27/2025
|
9.80
|
14
|
20,300
|
7
|
9,000
|
11,300
|
1,800
|
17,640
|
|
|
5/26/2025
|
9.80
|
14
|
12,700
|
4
|
1,900
|
10,800
|
200
|
1,960
|
|
|
5/23/2025
|
9.80
|
22
|
20,000
|
17
|
30,600
|
-10,600
|
4,800
|
44,840
|
|
|
5/22/2025
|
9.60
|
4
|
4,000
|
7
|
9,300
|
-5,300
|
100
|
960
|
|
|
5/21/2025
|
10.10
|
19
|
13,100
|
18
|
13,500
|
-400
|
3,300
|
33,280
|
|
|
5/20/2025
|
10.00
|
10
|
6,200
|
5
|
9,500
|
-3,300
|
200
|
2,000
|
|
|
5/19/2025
|
9.90
|
11
|
10,000
|
7
|
7,800
|
2,200
|
400
|
3,990
|
|
|
5/16/2025
|
9.90
|
6
|
6,100
|
4
|
6,700
|
-600
|
0
|
0
|
|
|
5/15/2025
|
9.90
|
9
|
5,500
|
8
|
5,200
|
300
|
800
|
7,920
|
|
|
5/14/2025
|
10.00
|
10
|
8,100
|
9
|
13,800
|
-5,700
|
500
|
5,000
|
|
|
5/13/2025
|
9.60
|
5
|
5,100
|
6
|
32,500
|
-27,400
|
100
|
960
|
|
|
5/12/2025
|
10.00
|
12
|
10,010
|
6
|
15,800
|
-5,790
|
200
|
2,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|