|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
10.90
|
7
|
5,299
|
14
|
13,001
|
-7,702
|
0
|
0
|
|
|
8/18/2025
|
10.70
|
7
|
6,599
|
20
|
20,302
|
-13,703
|
1,500
|
16,300
|
|
|
8/15/2025
|
11.00
|
10
|
5,100
|
16
|
11,302
|
-6,202
|
800
|
8,750
|
|
|
8/14/2025
|
10.50
|
14
|
9,799
|
10
|
16,902
|
-7,103
|
1,100
|
11,850
|
|
|
8/13/2025
|
10.70
|
17
|
15,899
|
23
|
23,602
|
-7,703
|
4,900
|
52,820
|
|
|
8/12/2025
|
11.60
|
10
|
9,299
|
10
|
8,602
|
697
|
600
|
6,410
|
|
|
8/11/2025
|
10.40
|
12
|
9,899
|
20
|
15,201
|
-5,302
|
2,000
|
20,800
|
|
|
8/8/2025
|
11.00
|
5
|
3,614
|
18
|
10,800
|
-7,186
|
0
|
0
|
|
|
8/7/2025
|
10.70
|
12
|
7,811
|
20
|
31,000
|
-23,189
|
2,400
|
26,280
|
|
|
8/6/2025
|
11.50
|
8
|
5,230
|
10
|
11,300
|
-6,070
|
500
|
5,750
|
|
|
8/5/2025
|
10.50
|
13
|
13,508
|
8
|
5,001
|
8,507
|
600
|
6,410
|
|
|
8/4/2025
|
10.50
|
13
|
9,901
|
10
|
9,800
|
101
|
2,800
|
29,530
|
|
|
8/1/2025
|
10.40
|
19
|
18,428
|
7
|
7,400
|
11,028
|
300
|
3,380
|
|
|
7/31/2025
|
10.30
|
18
|
18,204
|
6
|
8,600
|
9,604
|
4,600
|
47,490
|
|
|
7/30/2025
|
10.40
|
17
|
14,003
|
19
|
36,600
|
-22,597
|
4,600
|
48,040
|
|
|
7/29/2025
|
10.40
|
19
|
14,601
|
13
|
14,300
|
301
|
4,000
|
41,450
|
|
|
7/28/2025
|
10.40
|
16
|
8,721
|
13
|
22,500
|
-13,779
|
800
|
8,320
|
|
|
7/25/2025
|
10.60
|
17
|
15,710
|
14
|
20,000
|
-4,290
|
300
|
3,100
|
|
|
7/24/2025
|
10.50
|
10
|
6,000
|
6
|
4,600
|
1,400
|
0
|
0
|
|
|
7/23/2025
|
10.60
|
16
|
8,600
|
16
|
19,700
|
-11,100
|
800
|
8,420
|
|
|
Page 1 of 2 Next>
|
|
|