|
Closing price on 9/8/2020
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
11.50 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/7/2020
|
-0.40 / -3.39%
|
12.40
|
12.40
|
11.40
|
11.40
|
11.49
|
11.40
|
4,500
|
|
|
9/4/2020
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/3/2020
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.83
|
12.00
|
400
|
|
|
9/1/2020
|
+0.60 / +5.50%
|
11.00
|
12.40
|
11.00
|
11.50
|
11.67
|
11.50
|
60,000
|
|
|
8/31/2020
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.99
|
10.90
|
3,000
|
|
|
8/28/2020
|
-0.10 / -0.93%
|
10.90
|
11.20
|
10.70
|
10.70
|
10.97
|
10.70
|
17,200
|
|
|
8/27/2020
|
-0.10 / -0.92%
|
10.70
|
11.30
|
10.70
|
10.80
|
10.89
|
10.80
|
4,400
|
|
|
8/26/2020
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.70
|
10.90
|
10.87
|
10.90
|
2,200
|
|
|
8/25/2020
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.77
|
11.00
|
7,000
|
|
|
8/24/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.84
|
10.70
|
4,200
|
|
|
8/21/2020
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.71
|
10.90
|
4,000
|
|
|
8/20/2020
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
|
|
8/19/2020
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.64
|
10.70
|
15,600
|
|
|
8/18/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
10.90
|
16,900
|
|
|
8/17/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
8/14/2020
|
+0.30 / +2.80%
|
11.50
|
11.50
|
10.80
|
11.00
|
10.89
|
11.00
|
6,700
|
|
|
8/13/2020
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
10,500
|
|
|
8/12/2020
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.56
|
10.30
|
12,700
|
|
|
8/11/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.60
|
4,300
|
|
|
8/10/2020
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
100
|
|
|
8/7/2020
|
+0.10 / +0.95%
|
11.00
|
11.10
|
10.30
|
10.60
|
10.55
|
10.40
|
16,300
|
|
|
8/6/2020
|
-0.10 / -0.94%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.59
|
10.30
|
1,500
|
|
|
8/5/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
10.60
|
10.56
|
10.40
|
17,300
|
|
|
8/4/2020
|
-0.50 / -4.50%
|
10.80
|
10.80
|
10.20
|
10.60
|
10.49
|
10.40
|
6,600
|
|
|
8/3/2020
|
+0.70 / +6.73%
|
11.40
|
11.40
|
10.40
|
11.10
|
10.60
|
10.89
|
3,000
|
|
|
7/31/2020
|
-0.10 / -0.94%
|
10.50
|
11.00
|
10.20
|
10.50
|
10.43
|
10.30
|
1,000
|
|
|
7/30/2020
|
+0.50 / +4.95%
|
10.90
|
10.90
|
10.00
|
10.60
|
10.32
|
10.40
|
1,900
|
|
|
7/29/2020
|
-0.80 / -7.34%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
9.91
|
2,500
|
|
|
7/28/2020
|
+0.70 / +6.86%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.24
|
10.69
|
4,100
|
|
|