|
Closing price on 9/25/2020
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
10.90 |
| Volume |
4,500 |
| Split-adjusted Price |
11.30 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
+0.40 / +3.67%
|
11.90
|
11.90
|
10.90
|
11.30
|
11.03
|
11.30
|
4,500
|
|
|
9/24/2020
|
-0.10 / -0.91%
|
11.00
|
11.50
|
10.90
|
10.90
|
10.96
|
10.90
|
3,600
|
|
|
9/23/2020
|
-0.50 / -4.35%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.19
|
11.00
|
11,400
|
|
|
9/22/2020
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
600
|
|
|
9/21/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.07
|
11.30
|
10,500
|
|
|
9/18/2020
|
-0.10 / -0.88%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.32
|
11.20
|
4,600
|
|
|
9/17/2020
|
-0.40 / -3.42%
|
11.40
|
11.70
|
11.30
|
11.30
|
11.32
|
11.30
|
27,900
|
|
|
9/16/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,800
|
|
|
9/14/2020
|
-0.30 / -2.50%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
2,200
|
|
|
9/11/2020
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
9/10/2020
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.43
|
11.60
|
12,000
|
|
|
9/9/2020
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.34
|
11.30
|
7,700
|
|
|
9/8/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/7/2020
|
-0.40 / -3.39%
|
12.40
|
12.40
|
11.40
|
11.40
|
11.49
|
11.40
|
4,500
|
|
|
9/4/2020
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/3/2020
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.83
|
12.00
|
400
|
|
|
9/1/2020
|
+0.60 / +5.50%
|
11.00
|
12.40
|
11.00
|
11.50
|
11.67
|
11.50
|
60,000
|
|
|
8/31/2020
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.99
|
10.90
|
3,000
|
|
|
8/28/2020
|
-0.10 / -0.93%
|
10.90
|
11.20
|
10.70
|
10.70
|
10.97
|
10.70
|
17,200
|
|
|
8/27/2020
|
-0.10 / -0.92%
|
10.70
|
11.30
|
10.70
|
10.80
|
10.89
|
10.80
|
4,400
|
|
|
8/26/2020
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.70
|
10.90
|
10.87
|
10.90
|
2,200
|
|
|
8/25/2020
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.77
|
11.00
|
7,000
|
|
|
8/24/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.84
|
10.70
|
4,200
|
|
|
8/21/2020
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.71
|
10.90
|
4,000
|
|
|
8/20/2020
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
|
|
8/19/2020
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.64
|
10.70
|
15,600
|
|
|
8/18/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
10.90
|
16,900
|
|
|
8/17/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
8/14/2020
|
+0.30 / +2.80%
|
11.50
|
11.50
|
10.80
|
11.00
|
10.89
|
11.00
|
6,700
|
|
|