|
Closing price on 9/17/2025
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
14,400 |
| Split-adjusted Price |
11.40 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
-2.00 / -14.93%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
14,400
|
|
|
9/16/2025
|
+1.60 / +13.56%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/12/2025
|
+1.40 / +13.46%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
9/11/2025
|
+1.10 / +11.83%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
9/10/2025
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
9/9/2025
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
9/8/2025
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
3,400
|
|
|
9/5/2025
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
2,100
|
|
|
9/4/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
400
|
|
|
9/3/2025
|
-1.20 / -10.53%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
200
|
|
|
8/29/2025
|
+1.10 / +10.68%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
8/28/2025
|
-1.10 / -9.57%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
300
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
8/25/2025
|
+1.30 / +12.75%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
8/22/2025
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.20
|
10.00
|
2,100
|
|
|
8/21/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
8/20/2025
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3,100
|
|
|
8/19/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
8/18/2025
|
-0.20 / -1.83%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.90
|
10.70
|
1,500
|
|
|
8/15/2025
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.90
|
11.00
|
800
|
|
|
8/14/2025
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.80
|
10.50
|
1,100
|
|
|
8/13/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.80
|
10.70
|
4,900
|
|
|
8/12/2025
|
+1.20 / +11.54%
|
10.50
|
11.60
|
10.50
|
11.60
|
10.70
|
11.60
|
600
|
|
|
8/11/2025
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/7/2025
|
-0.80 / -6.96%
|
11.70
|
11.70
|
10.70
|
10.70
|
11.00
|
10.70
|
2,400
|
|
|
8/6/2025
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.50
|
10.50
|
10.70
|
10.50
|
600
|
|
|