|
Live Quote:
On
|
|
|
|
|
Friday, April 11, 2025 8:52:20 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 8/27/2024
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
1,900 |
| Split-adjusted Price |
10.10 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,900
|
|
|
8/26/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
8/23/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
8/22/2024
|
-0.70 / -6.36%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
2,100
|
|
|
8/21/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/19/2024
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
700
|
|
|
8/16/2024
|
+0.30 / +2.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
700
|
|
|
8/15/2024
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
200
|
|
|
8/14/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
8/13/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
8/12/2024
|
-0.50 / -4.63%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
500
|
|
|
8/9/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/8/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/7/2024
|
+1.40 / +14.74%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.80
|
10.90
|
11,800
|
|
|
8/6/2024
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
8/5/2024
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.80
|
9.60
|
2,300
|
|
|
8/2/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/1/2024
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
7/31/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/30/2024
|
+0.60 / +5.88%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
7/29/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
6,000
|
|
|
7/26/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
7/25/2024
|
-0.10 / -0.96%
|
10.10
|
10.70
|
10.10
|
10.30
|
10.30
|
10.30
|
2,300
|
|
|
7/24/2024
|
-0.20 / -1.82%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.40
|
10.80
|
1,800
|
|
|
7/23/2024
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
7/22/2024
|
-0.20 / -1.94%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
1,400
|
|
|
7/19/2024
|
-0.90 / -8.11%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.30
|
10.20
|
21,400
|
|
|
7/18/2024
|
+0.50 / +4.72%
|
11.50
|
11.50
|
10.50
|
11.10
|
11.10
|
11.10
|
4,100
|
|
|
7/17/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:49:58 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|