|
Closing price on 8/14/2025
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
1,100 |
| Split-adjusted Price |
10.50 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2025
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.80
|
10.50
|
1,100
|
|
|
8/13/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.80
|
10.70
|
4,900
|
|
|
8/12/2025
|
+1.20 / +11.54%
|
10.50
|
11.60
|
10.50
|
11.60
|
10.70
|
11.60
|
600
|
|
|
8/11/2025
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/7/2025
|
-0.80 / -6.96%
|
11.70
|
11.70
|
10.70
|
10.70
|
11.00
|
10.70
|
2,400
|
|
|
8/6/2025
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.50
|
10.50
|
10.70
|
10.50
|
600
|
|
|
8/4/2025
|
-0.80 / -7.08%
|
11.90
|
11.90
|
10.40
|
10.50
|
10.50
|
10.50
|
2,800
|
|
|
8/1/2025
|
+0.10 / +0.97%
|
11.80
|
11.80
|
10.40
|
10.40
|
10.70
|
10.40
|
300
|
|
|
7/31/2025
|
-0.10 / -0.96%
|
11.40
|
11.40
|
10.30
|
10.30
|
10.30
|
10.30
|
4,600
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.70
|
10.40
|
4,600
|
|
|
7/29/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
4,000
|
|
|
7/28/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
800
|
|
|
7/25/2025
|
+0.10 / +0.95%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.30
|
10.60
|
300
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/23/2025
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
800
|
|
|
7/22/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
200
|
|
|
7/21/2025
|
-0.30 / -2.86%
|
10.10
|
10.60
|
10.10
|
10.20
|
10.70
|
10.20
|
1,600
|
|
|
7/18/2025
|
+0.10 / +0.93%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.50
|
10.90
|
300
|
|
|
7/17/2025
|
-0.20 / -1.89%
|
10.30
|
11.10
|
10.30
|
10.40
|
10.80
|
10.40
|
1,900
|
|
|
7/16/2025
|
+0.30 / +2.97%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.60
|
10.40
|
2,700
|
|
|
7/15/2025
|
-0.30 / -2.88%
|
9.80
|
10.40
|
9.80
|
10.10
|
10.10
|
10.10
|
4,900
|
|
|
7/14/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,200
|
|
|
7/11/2025
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
1,900
|
|
|
7/10/2025
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/9/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
600
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
700
|
|
|
7/4/2025
|
-0.30 / -2.86%
|
10.10
|
11.10
|
10.10
|
10.20
|
10.70
|
10.20
|
700
|
|
|